Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free JEMA Stock Alerts

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

JPMorgan ActiveBuilders Emerging Markets Equity ETF logo
$39.51
+0.12 (+0.30%)
(As of 11/1/2024 ET)
Compare

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.94%
3 Month
Performance
+6.94%
6 Month
Performance
+4.57%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+13.03%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

JEMA Stock Chart for Monday, November, 4, 2024

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.39$39.50
+0.28%		$39.80$39.4238,709 shs$1.10 billion
10/31/2024$39.55$39.39
-0.40%		$39.50$39.04642,320 shs$1.10 billion
10/30/2024$39.94$39.55
-0.98%		$39.60$39.5512,358 shs$1.10 billion
10/29/2024$40.10$39.94
-0.40%		$40.02$39.8817,733 shs$1.11 billion
10/28/2024$39.98$40.10
+0.30%		$40.13$40.0019,587 shs$1.11 billion
10/25/2024$39.91$40.05
+0.35%		$40.24$39.9726,306 shs$1.11 billion
10/24/2024$40.04$39.91
-0.32%		$39.98$39.9027,369 shs$1.11 billion
10/23/2024$40.42$40.04
-0.94%		$40.32$39.9515,086 shs$1.11 billion
10/22/2024$40.38$40.42
+0.10%		$40.46$40.3142,020 shs$1.12 billion
10/21/2024$40.77$40.38
-0.96%		$40.50$40.1915,027 shs$1.12 billion
10/18/2024$40.34$40.70
+0.89%		$40.79$40.6913,527 shs$1.13 billion
10/17/2024$40.44$40.34
-0.25%		$40.38$40.1527,869 shs$1.12 billion
10/16/2024$40.06$40.44
+0.95%		$40.51$40.3716,429 shs$1.12 billion
10/15/2024$40.95$40.06
-2.17%		$40.55$40.0516,244 shs$1.11 billion
10/14/2024$41.12$40.95
-0.41%		$41.24$40.95153,853 shs$1.14 billion
10/11/2024$40.73$41.12
+0.95%		$41.17$40.538,050 shs$1.14 billion
10/10/2024$40.75$40.73
-0.04%		$40.87$40.4432,309 shs$1.13 billion
10/09/2024$41.07$40.75
-0.79%		$40.83$40.3919,392 shs$1.13 billion
10/08/2024$41.72$41.07
-1.56%		$41.08$40.6720,462 shs$1.14 billion
10/07/2024$41.72$41.72$41.72$41.5021,140 shs$1.16 billion
10/04/2024$41.23$41.56
+0.80%		$41.66$41.5021,140 shs$1.16 billion
10/03/2024$41.75$41.23
-1.25%		$41.36$40.9521,195 shs$1.15 billion
10/02/2024$40.65$41.75
+2.72%		$41.76$41.3730,654 shs$1.16 billion
10/01/2024$40.58$40.65
+0.16%		$40.93$40.4234,860 shs$1.13 billion
09/30/2024$41.35$40.58
-1.86%		$40.96$40.49807,672 shs$1.13 billion
09/27/2024$41.52$41.34
-0.43%		$41.67$41.26323,737 shs$1.15 billion
09/26/2024$39.97$41.52
+3.88%		$41.63$41.32814,588 shs$1.15 billion
09/25/2024$40.50$39.97
-1.31%		$40.21$39.9778,980 shs$1.11 billion
09/24/2024$39.14$40.50
+3.47%		$40.50$39.90164,725 shs$1.13 billion
09/23/2024$38.78$39.14
+0.92%		$39.20$38.97227,512 shs$1.09 billion
09/20/2024$38.86$38.74
-0.31%		$38.87$38.6818,487 shs$1.08 billion
09/19/2024$38.08$38.86
+2.05%		$38.98$38.6013,767 shs$1.08 billion
09/18/2024$38.21$38.08
-0.34%		$38.49$38.0017,682 shs$1.06 billion
09/17/2024$38.13$38.21
+0.21%		$38.34$38.1126,979 shs$1.06 billion
09/16/2024$38.10$38.13
+0.08%		$38.17$38.0741,351 shs$1.06 billion
09/13/2024$37.87$38.09
+0.58%		$38.14$38.0616,923 shs$1.06 billion
09/12/2024$37.66$37.87
+0.56%		$37.93$37.5770,551 shs$1.05 billion
09/11/2024$37.32$37.66
+0.91%		$37.66$36.9813,422 shs$1.05 billion
09/10/2024$37.54$37.32
-0.59%		$37.35$37.0722,895 shs$1.04 billion
09/09/2024$37.18$37.54
+0.96%		$37.61$37.4014,966 shs$1.04 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024$37.87$37.18
-1.80%		$37.91$37.1611,664 shs$1.03 billion
09/05/2024$37.79$37.87
+0.21%		$37.96$37.7750,479 shs$1.05 billion
09/04/2024$37.86$37.79
-0.20%		$38.05$37.7613,537 shs$1.05 billion
09/03/2024$38.64$37.86
-2.02%		$38.22$37.8122,106 shs$1.05 billion
09/02/2024$38.64$38.64$38.74$38.41509,535 shs$1.07 billion
08/30/2024$38.71$38.69
-0.05%		$38.74$38.41509,535 shs$1.08 billion
08/29/2024$38.67$38.71
+0.10%		$38.76$38.5076,614 shs$1.08 billion
08/28/2024$38.76$38.67
-0.24%		$38.68$38.3627,204 shs$1.08 billion
08/27/2024$38.77$38.76
-0.02%		$38.81$38.6719,182 shs$1.08 billion
08/26/2024$39.12$38.77
-0.89%		$38.90$38.6415,817 shs$1.08 billion
08/23/2024$38.31$38.93
+1.62%		$39.10$38.7114,926 shs$1.08 billion
08/22/2024$38.92$38.31
-1.57%		$38.78$38.2633,465 shs$1.07 billion
08/21/2024$38.77$38.92
+0.39%		$38.97$38.7823,517 shs$1.08 billion
08/20/2024$39.05$38.77
-0.72%		$38.98$38.6920,757 shs$1.08 billion
08/19/2024$38.82$39.05
+0.59%		$39.18$38.8317,262 shs$1.09 billion
08/16/2024$38.29$38.68
+1.02%		$38.79$38.4746,758 shs$1.08 billion
08/15/2024$37.94$38.29
+0.92%		$38.33$38.1425,894 shs$1.06 billion
08/14/2024$38.05$37.94
-0.29%		$37.94$37.7615,749 shs$1.05 billion
08/13/2024$37.60$38.05
+1.20%		$38.10$37.7226,202 shs$1.06 billion
08/12/2024$37.44$37.60
+0.43%		$37.74$37.6015,718 shs$1.05 billion
08/09/2024$37.26$37.25
-0.03%		$37.46$37.2126,877 shs$1.04 billion
08/08/2024$36.41$37.26
+2.33%		$37.31$36.7916,340 shs$1.04 billion
08/07/2024$36.16$36.41
+0.69%		$37.04$36.41211,713 shs$1.01 billion
08/06/2024$35.88$36.16
+0.78%		$36.29$35.7119,680 shs$1.01 billion
08/05/2024$36.94$35.88
-2.87%		$36.13$35.2725,753 shs$997.46 million

Related Companies

This page (BATS:JEMA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored