Free Trial

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

JPMorgan ActiveBuilders Emerging Markets Equity ETF logo
$38.59 -0.06 (-0.16%)
(As of 11/21/2024 ET)

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-4.43%
3 Month
Performance
-0.84%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+7.41%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JEMA Stock Chart for Thursday, November, 21, 2024

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.65$38.61
-0.11%
$38.64$38.4619,995 shs$1.07 billion
11/20/2024$38.74$38.65
-0.23%
$38.65$38.4522,545 shs$1.07 billion
11/19/2024$38.69$38.74
+0.13%
$38.80$38.5819,837 shs$1.08 billion
11/18/2024$38.36$38.69
+0.86%
$38.77$38.4216,424 shs$1.08 billion
11/15/2024$38.43$38.39
-0.10%
$38.57$38.3357,806 shs$1.07 billion
11/14/2024$38.62$38.43
-0.49%
$38.76$38.43246,223 shs$1.07 billion
11/13/2024$38.85$38.62
-0.59%
$38.73$38.5917,502 shs$1.07 billion
11/12/2024$39.61$38.85
-1.91%
$39.04$38.6828,815 shs$1.08 billion
11/11/2024$39.89$39.61
-0.71%
$39.71$39.4314,235 shs$1.10 billion
11/08/2024$40.80$39.80
-2.46%
$39.93$39.5914,391 shs$1.11 billion
11/07/2024$39.89$40.80
+2.29%
$40.88$40.5466,787 shs$1.13 billion
11/06/2024$40.38$39.89
-1.21%
$40.07$39.5218,247 shs$1.11 billion
11/05/2024$39.51$40.38
+2.21%
$40.43$40.1323,060 shs$1.12 billion
11/04/2024$39.51$39.51$39.80$39.4138,724 shs$1.10 billion
11/01/2024$39.39$39.50
+0.28%
$39.80$39.4238,709 shs$1.10 billion
10/31/2024$39.55$39.39
-0.40%
$39.50$39.04642,320 shs$1.10 billion
10/30/2024$39.94$39.55
-0.98%
$39.60$39.5512,358 shs$1.10 billion
10/29/2024$40.10$39.94
-0.40%
$40.02$39.8817,733 shs$1.11 billion
10/28/2024$39.98$40.10
+0.30%
$40.13$40.0019,587 shs$1.11 billion
10/25/2024$39.91$40.05
+0.35%
$40.24$39.9726,306 shs$1.11 billion
10/24/2024$40.04$39.91
-0.32%
$39.98$39.9027,369 shs$1.11 billion
10/23/2024$40.42$40.04
-0.94%
$40.32$39.9515,086 shs$1.11 billion
10/22/2024$40.38$40.42
+0.10%
$40.46$40.3142,020 shs$1.12 billion
10/21/2024$40.77$40.38
-0.96%
$40.50$40.1915,027 shs$1.12 billion


This page (BATS:JEMA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners