Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy JEMA Stock  Free JEMA Stock Alerts

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

JPMorgan ActiveBuilders Emerging Markets Equity ETF logo
$38.11 -0.18 (-0.46%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-3.07%
3 Month
Performance
-0.47%
6 Month
Performance
-4.51%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+5.10%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JEMA Stock Chart for Thursday, April, 24, 2025

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$37.75$38.11
+0.96%		$38.47$38.2922,801 shs$1.07 billion
04/23/2025$37.25$37.75
+1.33%		$38.47$38.2922,801 shs$1.07 billion
04/22/2025$36.61$37.25
+1.75%		$38.47$38.2922,801 shs$1.07 billion
04/21/2025$36.70$36.61
-0.25%		$38.47$38.2922,801 shs$1.07 billion
04/18/2025$36.70$36.70$38.47$38.2922,801 shs$1.07 billion
04/17/2025$36.68$36.70
+0.05%		$38.47$38.2922,801 shs$1.07 billion
04/16/2025$36.82$36.68
-0.37%		$38.47$38.2922,801 shs$1.07 billion
04/15/2025$36.85$36.82
-0.09%		$38.47$38.2922,801 shs$1.07 billion
04/14/2025$36.41$36.85
+1.22%		$38.47$38.2922,801 shs$1.07 billion
04/11/2025$35.29$36.41
+3.15%		$38.47$38.2922,801 shs$1.07 billion
04/10/2025$36.33$35.29
-2.86%		$38.47$38.2922,801 shs$1.07 billion
04/09/2025$33.62$36.33
+8.06%		$38.47$38.2922,801 shs$1.07 billion
04/09/2025$33.62$36.33
+8.06%		$38.47$38.2922,801 shs$1.07 billion
04/08/2025$34.32$33.62
-2.03%		$38.47$38.2922,801 shs$1.07 billion
04/08/2025$34.32$33.62
-2.03%		$38.47$38.2922,801 shs$1.07 billion
04/07/2025$35.47$34.32
-3.24%		$38.47$38.2922,801 shs$1.07 billion
04/04/2025$37.69$35.47
-5.89%		$38.47$38.2922,801 shs$1.07 billion
04/03/2025$38.58$37.69
-2.31%		$38.47$38.2922,801 shs$1.07 billion
04/02/2025$38.49$38.58
+0.23%		$38.47$38.2922,801 shs$1.07 billion
04/01/2025$38.30$38.49
+0.50%		$38.47$38.2922,801 shs$1.07 billion
03/31/2025$38.42$38.30
-0.31%		$38.47$38.2922,801 shs$1.07 billion
03/28/2025$39.17$38.42
-1.92%		$38.47$38.2922,801 shs$1.07 billion
03/27/2025$39.02$39.17
+0.38%		$38.47$38.2922,801 shs$1.07 billion
03/26/2025$39.36$39.02
-0.85%		$38.47$38.2922,801 shs$1.07 billion
03/25/2025$39.32$39.36
+0.10%		$38.47$38.2922,801 shs$1.07 billion
03/24/2025$39.13$39.32
+0.48%		$38.47$38.2922,801 shs$1.07 billion
Related Companies

This page (BATS:JEMA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored