Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU) Chart & Stock Price History

$25.70
+0.10 (+0.39%)
(As of 06/25/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Performance

5 Day
Performance
-0.08%
Receive JNEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped June ETF and its competitors with MarketBeat's FREE daily newsletter

JNEU Stock Chart for Wednesday, June, 26, 2024

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$25.60$25.73
+0.51%
$25.73$25.6514,169 shs$0.00
06/24/2024$25.69$25.60
-0.36%
$25.94$25.607,465 shs$0.00
06/21/2024$25.69$25.72
+0.12%
$25.74$25.708,461 shs$0.00
06/20/2024$25.79$25.69
-0.39%
$25.85$25.697,013 shs$0.00
06/19/2024$25.79$25.79$25.79$25.743,145 shs$0.00
06/18/2024$25.76$25.79
+0.11%
$25.79$25.743,145 shs$0.00
06/17/2024$25.52$25.76
+0.93%
$25.78$25.5416,728 shs$0.00
06/14/2024$25.47$25.52
+0.21%
$25.55$25.449,973 shs$0.00
06/13/2024$25.50$25.47
-0.13%
$25.58$25.4711,968 shs$0.00
06/12/2024$25.33$25.50
+0.69%
$25.63$25.4823,179 shs$0.00
06/11/2024$25.28$25.33
+0.19%
$25.33$25.245,650 shs$0.00
06/10/2024$25.25$25.28
+0.10%
$25.30$25.235,310 shs$0.00
06/07/2024$25.26$25.28
+0.08%
$25.33$25.2815,651 shs$0.00
06/06/2024$25.15$25.26
+0.43%
$25.31$25.2563,225 shs$0.00
06/05/2024N/A$25.15$25.25$25.088,060 shs$0.00

This page (BATS:JNEU) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners