Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU) Chart & Stock Price History

$25.60 +0.44 (+1.77%)
As of 04/24/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.70%
3 Month
Performance
-8.83%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-6.48%
Receive JNEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped June ETF and its competitors with MarketBeat's FREE daily newsletter.

JNEU Stock Chart for Friday, April, 25, 2025

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.35$25.60
+0.99%
$25.50$25.359,841 shs$15.21 million
04/23/2025$25.16$25.35
+0.77%
$25.50$25.359,841 shs$15.21 million
04/22/2025$24.92$25.16
+0.97%
$25.16$25.0838,995 shs$15.09 million
04/14/2025$25.40$25.40$25.40$25.3311,805 shs$15.24 million
04/11/2025$25.24$25.38
+0.56%
$25.97$25.94502 shs$15.58 million
04/10/2025$25.58$25.24
-1.33%
$25.97$25.94502 shs$15.58 million
04/09/2025$24.48$25.58
+4.49%
$25.97$25.94502 shs$15.58 million
04/09/2025$24.48$25.58
+4.49%
$25.97$25.94502 shs$15.58 million
04/08/2025$24.59$24.48
-0.45%
$25.97$25.94502 shs$15.58 million
04/08/2025$24.59$24.48
-0.45%
$25.97$25.94502 shs$15.58 million
04/07/2025$24.80$24.59
-0.85%
$25.97$25.94502 shs$15.58 million
04/04/2025$25.52$24.80
-2.81%
$25.97$25.94502 shs$15.58 million
04/03/2025$26.17$25.52
-2.50%
$25.97$25.94502 shs$15.58 million
04/02/2025$26.05$26.17
+0.46%
$25.97$25.94502 shs$15.58 million
04/01/2025$25.86$26.05
+0.75%
$25.97$25.94502 shs$15.58 million
03/31/2025$25.97$25.86
-0.42%
$25.97$25.94502 shs$15.58 million
03/28/2025$26.39$25.94
-1.72%
$25.94$25.94502 shs$15.56 million
03/27/2025$26.45$26.39
-0.21%
$28.15$28.15457 shs$0.00
03/26/2025$26.59$26.45
-0.53%
$28.15$28.15457 shs$0.00
03/25/2025$26.63$26.59
-0.15%
$28.15$28.15457 shs$0.00
03/24/2025$26.17$26.63
+1.75%
$28.15$28.15457 shs$0.00

This page (BATS:JNEU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners