Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU) Chart & Stock Price History

$26.17 -0.18 (-0.68%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-3.89%
3 Month
Performance
-3.86%
6 Month
Performance
-1.83%
Year-To-Date
Performance
-4.40%
Receive JNEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped June ETF and its competitors with MarketBeat's FREE daily newsletter.

JNEU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.86$26.05
+0.75%
$25.97$25.94502 shs$15.58 million
03/31/2025$25.97$25.86
-0.42%
$25.97$25.94502 shs$15.58 million
03/28/2025$26.39$25.94
-1.72%
$25.94$25.94502 shs$15.56 million
03/27/2025$26.45$26.39
-0.21%
$28.15$28.15457 shs$0.00
03/26/2025$26.59$26.45
-0.53%
$28.15$28.15457 shs$0.00
03/25/2025$26.63$26.59
-0.15%
$28.15$28.15457 shs$0.00
03/24/2025$26.17$26.63
+1.75%
$28.15$28.15457 shs$0.00
03/21/2025$26.23$26.17
-0.24%
$28.15$28.15457 shs$0.00
03/20/2025$26.39$26.23
-0.59%
$28.15$28.15457 shs$0.00
03/19/2025$26.07$26.39
+1.23%
$28.15$28.15457 shs$0.00
03/18/2025$26.41$26.07
-1.32%
$28.15$28.15457 shs$0.00
03/17/2025$26.19$26.41
+0.86%
$28.15$28.15457 shs$0.00
03/14/2025$25.83$26.19
+1.39%
$28.15$28.15457 shs$0.00
03/13/2025$26.10$25.83
-1.03%
$28.15$28.15457 shs$0.00
03/12/2025$26.24$26.10
-0.53%
$28.15$28.15457 shs$0.00
03/11/2025$26.33$26.24
-0.34%
$28.15$28.15457 shs$0.00
03/10/2025$26.64$26.33
-1.18%
$28.15$28.15457 shs$0.00
03/07/2025$26.85$26.64
-0.77%
$28.15$28.15457 shs$0.00
03/06/2025$27.09$26.85
-0.90%
$28.15$28.15457 shs$0.00
03/05/2025$27.06$27.09
+0.13%
$28.15$28.15457 shs$0.00
03/04/2025$26.97$27.06
+0.33%
$28.15$28.15457 shs$0.00
03/03/2025$27.23$26.97
-0.96%
$28.15$28.15457 shs$0.00

This page (BATS:JNEU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners