Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

JPMorgan Limited Duration Bond ETF logo
$51.58 -0.02 (-0.04%)
(As of 11/20/2024 ET)

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.28%
3 Month
Performance
-0.55%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+2.98%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPLD Stock Chart for Thursday, November, 21, 2024

JPMorgan Limited Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.60$51.61
+0.03%
$51.67$51.5425,016 shs$701.42 million
11/19/2024$51.55$51.60
+0.10%
$51.61$51.5746,564 shs$701.24 million
11/18/2024$51.54$51.55
+0.02%
$51.59$51.4927,903 shs$700.56 million
11/15/2024$51.53$51.54
+0.03%
$51.56$51.4683,157 shs$700.43 million
11/14/2024$51.55$51.53
-0.05%
$51.57$51.5149,857 shs$700.23 million
11/13/2024$51.47$51.55
+0.16%
$51.55$51.5143,601 shs$700.56 million
11/12/2024$51.54$51.47
-0.14%
$51.53$51.4539,141 shs$699.48 million
11/11/2024$51.55$51.54
-0.02%
$51.58$51.5023,125 shs$700.43 million
11/08/2024$51.57$51.56
-0.03%
$51.62$51.5233,119 shs$700.70 million
11/07/2024$51.43$51.57
+0.28%
$51.62$51.4919,022 shs$700.90 million
11/06/2024$51.55$51.43
-0.23%
$51.49$51.3785,809 shs$698.93 million
11/05/2024$51.45$51.55
+0.20%
$51.57$51.3241,203 shs$700.56 million
11/04/2024$51.45$51.45$51.52$51.3627,717 shs$699.17 million
11/01/2024$51.72$51.72$51.73$51.5669,296 shs$702.88 million
10/31/2024$51.70$51.72
+0.05%
$51.73$51.5669,296 shs$702.88 million
10/30/2024$51.74$51.70
-0.09%
$51.72$51.6320,912 shs$702.54 million
10/29/2024$51.66$51.74
+0.15%
$51.74$51.6184,602 shs$703.15 million
10/28/2024$51.72$51.66
-0.12%
$51.75$51.6643,925 shs$702.06 million
10/25/2024$51.72$51.72$51.75$51.6926,999 shs$702.88 million
10/24/2024$51.68$51.72
+0.08%
$51.73$51.6631,971 shs$702.88 million
10/23/2024$51.74$51.68
-0.11%
$51.73$51.6447,255 shs$702.33 million
10/22/2024$51.73$51.74
+0.01%
$51.76$51.6827,031 shs$703.08 million
10/21/2024$51.83$51.73
-0.19%
$51.79$51.7319,132 shs$703.01 million


This page (BATS:JPLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners