JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History $51.50 +0.05 (+0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan Limited Duration Bond ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.54%3 Month Performance-0.44%6 Month Performance+1.56%Year-To-Date Performance+1.78%1 Year Performance+3.52% Receive JPLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… JPLD Stock Chart for Monday, November, 4, 2024 JPLD Chart by TradingView JPMorgan Limited Duration Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.45$51.45$51.52$51.3627,717 shs$699.17 million11/01/2024$51.72$51.72$51.73$51.5669,296 shs$702.88 million10/31/2024$51.70$51.72+0.05%$51.73$51.5669,296 shs$702.88 million10/30/2024$51.74$51.70-0.09%$51.72$51.6320,912 shs$702.54 million10/29/2024$51.66$51.74+0.15%$51.74$51.6184,602 shs$703.15 million10/28/2024$51.72$51.66-0.12%$51.75$51.6643,925 shs$702.06 million Get the Latest News and Ratings for JPLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.72$51.72$51.75$51.6926,999 shs$702.88 million10/24/2024$51.68$51.72+0.08%$51.73$51.6631,971 shs$702.88 million10/23/2024$51.74$51.68-0.11%$51.73$51.6447,255 shs$702.33 million10/22/2024$51.73$51.74+0.01%$51.76$51.6827,031 shs$703.08 million10/21/2024$51.83$51.73-0.19%$51.79$51.7319,132 shs$703.01 million10/18/2024$51.79$51.83+0.08%$51.84$51.6433,990 shs$704.37 million10/17/2024$51.81$51.79-0.04%$51.83$51.77154,021 shs$703.83 million10/16/2024$51.82$51.81-0.01%$51.86$51.73117,918 shs$704.10 million10/15/2024$51.72$51.82+0.18%$51.84$51.7267,078 shs$704.17 million10/14/2024$51.75$51.72-0.06%$51.84$51.6644,462 shs$702.88 million10/11/2024$51.73$51.76+0.06%$51.77$51.6927,052 shs$703.42 million10/10/2024$51.73$51.73$51.73$51.6723,239 shs$703.01 million10/09/2024$51.74$51.73-0.02%$51.74$51.6930,036 shs$703.01 million10/08/2024$51.70$51.74+0.08%$51.76$51.7027,017 shs$703.15 million10/07/2024$51.78$51.70-0.14%$51.74$51.6522,070 shs$702.60 million10/04/2024$51.92$51.78-0.27%$51.83$51.7446,012 shs$703.69 million10/03/2024$51.98$51.92-0.12%$52.01$51.8765,768 shs$705.59 million10/02/2024$51.98$51.98$52.02$51.8947,892 shs$706.41 million10/01/2024$52.15$51.98-0.33%$52.03$51.9643,260 shs$706.41 million09/30/2024$52.19$52.15-0.08%$52.17$52.1050,079 shs$708.72 million09/27/2024$52.14$52.18+0.08%$52.19$52.1095,168 shs$709.13 million09/26/2024$52.13$52.14+0.03%$52.15$52.04128,450 shs$708.58 million09/25/2024$52.18$52.13-0.11%$52.16$52.1073,275 shs$708.38 million09/24/2024$52.11$52.18+0.13%$52.19$52.1057,373 shs$709.13 million09/23/2024$52.11$52.11$52.16$52.0696,738 shs$708.18 million09/20/2024$52.13$52.11-0.04%$52.11$52.0413,384 shs$708.18 million09/19/2024$52.08$52.13+0.10%$52.17$52.0454,074 shs$708.45 million09/18/2024$52.10$52.08-0.04%$52.12$52.0263,977 shs$707.77 million09/17/2024$52.12$52.10-0.04%$52.23$52.0593,278 shs$708.04 million09/16/2024$52.07$52.12+0.10%$52.14$52.0940,974 shs$708.31 million09/13/2024$52.01$52.06+0.10%$52.10$51.9836,875 shs$707.50 million09/12/2024$51.98$52.01+0.06%$52.09$51.98733,832 shs$706.82 million09/11/2024$52.03$51.98-0.10%$52.07$51.9841,618 shs$706.41 million09/10/2024$51.98$52.03+0.10%$52.06$51.9523,425 shs$707.09 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$51.95$51.98+0.06%$52.00$51.9263,788 shs$706.41 million09/06/2024$51.88$51.99+0.21%$52.14$51.87886,163 shs$706.54 million09/05/2024$51.84$51.88+0.09%$51.94$51.8240,651 shs$705.05 million09/04/2024$51.73$51.84+0.21%$51.86$51.77172,055 shs$704.44 million09/03/2024$51.89$51.73-0.32%$51.77$51.6946,659 shs$702.94 million09/02/2024$51.89$51.89$51.93$51.8330,811 shs$705.19 million08/30/2024$51.91$51.89-0.04%$51.93$51.8330,810 shs$705.19 million08/29/2024$51.93$51.91-0.04%$51.95$51.8522,899 shs$705.46 million08/28/2024$51.97$51.93-0.07%$51.96$51.8723,952 shs$705.73 million08/27/2024$51.93$51.97+0.07%$51.99$51.8547,398 shs$706.22 million08/26/2024$51.93$51.93-0.01%$51.96$51.9036,987 shs$705.73 million08/23/2024$51.87$51.93+0.12%$51.95$51.8222,765 shs$705.79 million08/22/2024$51.87$51.87$51.91$51.8019,158 shs$704.91 million08/21/2024$51.83$51.87+0.08%$51.91$51.8019,158 shs$704.91 million08/20/2024$51.72$51.83+0.22%$51.83$51.7525,792 shs$704.37 million08/19/2024$51.73$51.72-0.03%$51.83$51.7129,597 shs$702.81 million08/16/2024$51.73$51.69-0.09%$51.79$51.6733,130 shs$702.40 million08/15/2024$51.77$51.73-0.08%$51.76$51.6132,602 shs$703.01 million08/14/2024$51.76$51.77+0.03%$51.81$51.7630,924 shs$703.61 million08/13/2024$51.69$51.76+0.15%$51.76$51.7030,492 shs$703.42 million08/12/2024$51.64$51.69+0.09%$51.71$51.6040,780 shs$702.40 million08/09/2024$51.60$51.65+0.10%$51.70$51.6110,310 shs$701.92 million08/08/2024$51.63$51.60-0.06%$51.64$51.5531,100 shs$701.24 million08/07/2024$51.67$51.63-0.08%$51.66$51.5720,021 shs$701.65 million08/06/2024$51.69$51.67-0.03%$51.72$51.5927,353 shs$702.20 million08/05/2024$51.73$51.69-0.09%$51.87$51.65134,318 shs$702.40 million Related Companies CMBS Stock Chart JSI Stock Chart DMBS Stock Chart CARY Stock Chart DCRE Stock Chart TSEC Stock Chart DCMB Stock Chart PMBS Stock Chart MBS Stock Chart DEED Stock Chart Receive JPLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JPLD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Limited Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Limited Duration Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPLD Stock Alerts