Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

JPMorgan Limited Duration Bond ETF logo
$51.61 0.00 (0.00%)
(As of 12/20/2024 ET)

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.04%
3 Month
Performance
-0.96%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+1.94%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPLD Stock Chart for Sunday, December, 22, 2024

JPMorgan Limited Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.54$51.61
+0.14%
$51.61$51.5435,625 shs$701.38 million
12/19/2024$51.65$51.54
-0.21%
$51.72$51.5431,714 shs$700.43 million
12/18/2024$51.66$51.65
-0.01%
$51.69$51.64128,940 shs$701.92 million
12/17/2024$51.66$51.66
-0.01%
$51.69$51.64128,940 shs$701.99 million
12/16/2024$51.62$51.66
+0.08%
$51.71$51.6240,867 shs$702.06 million
12/13/2024$51.73$51.62
-0.21%
$51.71$51.6239,941 shs$701.52 million
12/12/2024$51.74$51.73
-0.02%
$51.74$51.6543,310 shs$703.01 million
12/11/2024$51.71$51.74
+0.06%
$51.79$51.7133,999 shs$703.15 million
12/10/2024$51.74$51.71
-0.06%
$51.76$51.7028,611 shs$702.74 million
12/09/2024$51.76$51.74
-0.04%
$51.77$51.7348,308 shs$703.15 million
12/06/2024$51.68$51.76
+0.15%
$51.76$51.6924,734 shs$703.42 million
12/05/2024$51.69$51.68
-0.01%
$51.72$51.5956,570 shs$702.37 million
12/04/2024$51.67$51.69
+0.04%
$51.72$51.5956,570 shs$702.47 million
12/03/2024$51.66$51.67
+0.02%
$51.68$51.6187,506 shs$702.20 million
12/02/2024$51.82$51.66
-0.31%
$51.79$51.55589,812 shs$702.06 million
11/29/2024$51.74$51.83
+0.17%
$51.84$51.7913,529 shs$704.37 million
11/28/2024$51.77$51.74
-0.06%
$51.84$51.7226,483 shs$703.15 million
11/27/2024$51.73$51.77
+0.08%
$51.84$51.7226,483 shs$703.55 million
11/26/2024$51.60$51.73
+0.25%
$51.75$51.64183,931 shs$703.01 million
11/25/2024$51.60$51.60$51.66$51.5054,060 shs$701.24 million
11/22/2024$51.58$51.59
+0.02%
$51.61$51.5154,060 shs$701.11 million
11/21/2024$51.61$51.58
-0.06%
$51.62$51.5473,539 shs$700.97 million


This page (BATS:JPLD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners