Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

$24.14 -0.17 (-0.70%)
Closing price 04/17/2025 03:51 PM Eastern
Extended Trading
$24.14 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Premium Income 10 Barrier ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.20%
3 Month
Performance
-4.12%
6 Month
Performance
-3.90%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-3.47%
Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULD Stock Chart for Monday, April, 21, 2025

Premium Income 10 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.14$24.14$24.40$24.35933 shs$4.87 million
04/17/2025$24.31$24.14
-0.70%
$24.40$24.35933 shs$4.87 million
04/16/2025$24.35$24.31
-0.16%
$24.40$24.35933 shs$4.87 million
04/15/2025$24.25$24.35
+0.41%
$24.40$24.35933 shs$4.87 million
04/14/2025$23.76$24.25
+2.06%
$24.35$24.352 shs$4.87 million
04/11/2025$23.69$23.76
+0.30%
$24.35$24.352 shs$4.87 million
04/10/2025$23.14$23.69
+2.37%
$24.35$24.352 shs$4.87 million
04/09/2025$23.32$23.14
-0.77%
$24.35$24.352 shs$4.87 million
04/09/2025$23.32$23.14
-0.77%
$24.35$24.352 shs$4.87 million
04/08/2025$23.33$23.32
-0.05%
$24.35$24.352 shs$4.87 million
04/08/2025$23.33$23.32
-0.05%
$24.35$24.352 shs$4.87 million
04/07/2025$23.68$23.33
-1.47%
$24.35$24.352 shs$4.87 million
04/04/2025$24.67$23.68
-4.00%
$24.35$24.352 shs$4.87 million
04/03/2025$24.67$24.67$24.70$24.69972 shs$4.94 million
04/02/2025$24.69$24.67
-0.11%
$24.70$24.69972 shs$4.94 million
04/01/2025$24.65$24.69
+0.17%
$24.70$24.69972 shs$4.94 million
03/31/2025$25.15$24.65
-1.99%
$25.20$25.203 shs$4.41 million
03/28/2025$25.29$25.15
-0.53%
$25.20$25.203 shs$4.41 million
03/27/2025$25.34$25.29
-0.21%
$25.20$25.203 shs$4.41 million
03/26/2025$25.33$25.34
+0.04%
$25.20$25.203 shs$4.41 million
03/25/2025$25.23$25.33
+0.40%
$25.20$25.203 shs$4.41 million
03/24/2025$25.20$25.23
+0.12%
$25.20$25.203 shs$4.41 million
03/21/2025$25.18$25.20
+0.07%
$25.20$25.203 shs$4.41 million
03/20/2025$25.18$25.18
+0.02%
$25.20$25.203 shs$4.41 million

This page (BATS:JULD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners