Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History $25.04 +0.04 (+0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Premium Income 10 Barrier ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+0.28%3 Month Performance+5.06%6 Month Performance-0.32%Year-To-Date Performance+0.26%1 Year Performance+1.23% Receive JULD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW JULD Stock Chart for Tuesday, November, 5, 2024 JULD Chart by TradingView Premium Income 10 Barrier ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.01$25.01$25.01$25.012,122 shs$4.38 million11/01/2024$25.01$24.99-0.10%$25.01$24.982,122 shs$4.37 million10/31/2024$25.14$25.01-0.52%$25.01$24.982,122 shs$4.38 million10/30/2024$25.11$25.14+0.12%$25.14$25.14361 shs$4.40 million10/29/2024$25.10$25.11+0.02%$25.11$25.10100 shs$4.39 million10/28/2024$25.07$25.10+0.15%$25.10$25.10100 shs$4.39 million Get the Latest News and Ratings for JULD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.05$25.08+0.13%$25.09$25.05874 shs$4.39 million10/24/2024$25.12$25.05-0.28%$25.09$25.05874 shs$4.38 million10/23/2024$25.07$25.12+0.20%$25.12$25.07207 shs$4.40 million10/22/2024$25.12$25.07-0.20%$25.07$25.07183 shs$4.39 million10/21/2024$25.15$25.12-0.10%$25.15$25.12283 shs$4.40 million10/18/2024$25.09$25.09+0.02%$25.09$25.095 shs$4.39 million10/17/2024$25.07$25.09+0.06%$25.09$25.051,808 shs$4.39 million10/16/2024$25.07$25.07-0.02%$25.07$25.051,716 shs$4.39 million10/15/2024$25.10$25.07-0.10%$25.11$25.032,275 shs$4.39 million10/14/2024$25.04$25.10+0.24%$25.10$25.102,175 shs$4.39 million10/11/2024$25.01$25.00-0.06%$25.00$25.00208 shs$4.38 million10/10/2024$25.03$25.01-0.06%$25.03$25.01483 shs$4.38 million10/09/2024$24.94$25.03+0.36%$25.03$25.03383 shs$4.38 million10/08/2024$24.97$24.94-0.12%$24.95$24.94765 shs$4.36 million10/07/2024$24.97$24.97$24.99$24.89972 shs$4.37 million10/04/2024$24.87$24.97+0.40%$24.97$24.89869 shs$4.37 million10/03/2024$24.93$24.87-0.25%$24.92$24.87564 shs$4.35 million10/02/2024$24.94$24.93-0.01%$24.94$24.93160 shs$4.36 million10/01/2024$25.46$24.94-2.06%$24.94$24.94160 shs$4.36 million09/30/2024$25.46$25.46$25.46$25.46306 shs$4.46 million09/27/2024$25.47$25.470.00%$25.47$25.47306 shs$4.46 million09/26/2024$25.47$25.470.00%$25.47$25.47302 shs$4.46 million09/25/2024$25.50$25.47-0.11%$25.50$25.474,607 shs$4.46 million09/24/2024$25.44$25.50+0.24%$25.50$25.504,603 shs$4.46 million09/23/2024$25.42$25.44+0.10%$25.44$25.44116 shs$4.45 million09/20/2024$25.44$25.42-0.08%$25.45$25.421,573 shs$4.45 million09/19/2024$25.31$25.44+0.51%$25.48$25.4415,101 shs$4.45 million09/18/2024$25.33$25.31-0.07%$25.31$25.311 shs$4.43 million09/17/2024$25.31$25.33+0.08%$25.33$25.272,762 shs$4.43 million09/16/2024$25.32$25.31-0.02%$25.31$25.272,762 shs$4.43 million09/13/2024$25.27$25.26-0.02%$25.29$25.241,995 shs$4.42 million09/12/2024$25.14$25.27+0.50%$25.29$25.27895 shs$4.42 million09/11/2024$25.12$25.14+0.10%$25.14$25.14101 shs$4.40 million09/10/2024$25.03$25.12+0.36%$25.12$25.096,600 shs$4.40 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$24.87$25.03+0.63%$25.03$25.014,407 shs$4.38 million09/06/2024$25.08$25.05-0.12%$25.05$25.0513 shs$4.38 million09/05/2024$25.11$25.08-0.13%$25.08$25.021,151 shs$4.39 million09/04/2024$25.11$25.11$25.11$25.11262 shs$4.39 million09/03/2024$25.32$25.11-0.82%$25.11$25.11262 shs$4.39 million09/02/2024$25.32$25.32$25.32$25.242,905 shs$4.43 million08/30/2024$25.21$25.18-0.11%$25.25$25.186,000 shs$4.41 million08/29/2024$25.23$25.21-0.08%$25.25$25.216,000 shs$4.41 million08/28/2024$25.19$25.23+0.16%$25.25$25.23145 shs$4.42 million08/27/2024$25.20$25.19-0.04%$25.20$25.192,703 shs$4.41 million08/26/2024$25.20$25.20-0.02%$25.20$25.202,653 shs$4.41 million08/23/2024$25.17$25.18+0.05%$25.18$25.164,560 shs$4.41 million08/22/2024$25.16$25.17+0.02%$25.17$25.172,456 shs$4.40 million08/21/2024$25.15$25.16+0.04%$25.17$25.163,206 shs$4.40 million08/20/2024$25.11$25.15+0.16%$25.20$25.153,135 shs$4.40 million08/19/2024$25.12$25.11-0.04%$25.13$25.11801 shs$4.39 million08/16/2024$25.07$25.09+0.09%$25.09$25.091,999 shs$4.39 million08/15/2024$25.00$25.07+0.29%$25.07$25.07500 shs$4.39 million08/14/2024$24.92$25.00+0.32%$25.00$24.935,591 shs$4.38 million08/13/2024$24.70$24.92+0.88%$24.92$24.871,141 shs$4.36 million08/12/2024$24.70$24.70$24.70$24.704,403 shs$4.32 million08/09/2024$24.42$24.58+0.66%$24.62$24.424,403 shs$4.30 million08/08/2024$24.45$24.42-0.12%$24.42$24.424,162 shs$4.27 million08/07/2024$24.44$24.45+0.04%$24.47$24.335,979 shs$4.28 million08/06/2024$23.84$24.44+2.54%$24.47$24.335,849 shs$4.28 million08/05/2024$24.67$23.84-3.39%$23.84$23.84405 shs$4.17 million Related Companies Tradr 2X Long SPY Quarterly ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - March Stock Chart KraneShares Hedgeye Hedged Equity Index ETF Stock Chart Innovator Premium Income 40 Barrier ETF - January Stock Chart iShares MSCI Intl Size Factor ETF Stock Chart ProShares Short FTSE China 50 Stock Chart PGIM US Large-Cap Buffer 20 ETF - May Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart Innovator Premium Income 10 Barrier ETF - October Stock Chart Receive JULD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Income 10 Barrier ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Income 10 Barrier ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JULD Stock Alerts