Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

$25.30 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Premium Income 10 Barrier ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.73%
3 Month
Performance
+0.57%
6 Month
Performance
+0.47%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+0.68%
Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULD Stock Chart for Thursday, November, 21, 2024

Premium Income 10 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.28$25.30
+0.09%
$25.30$25.28654 shs$4.43 million
11/19/2024$25.27$25.28
+0.06%
$25.32$25.281,626 shs$4.42 million
11/18/2024$25.27$25.27$25.27$25.25355 shs$4.42 million
11/15/2024$25.35$25.25
-0.39%
$25.25$25.25355 shs$4.42 million
11/14/2024$25.31$25.35
+0.16%
$25.35$25.35157 shs$4.44 million
11/13/2024$25.35$25.31
-0.16%
$25.35$25.31283 shs$4.43 million
11/12/2024$25.33$25.35
+0.10%
$25.35$25.35192 shs$4.44 million
11/11/2024$25.33$25.33
-0.01%
$25.33$25.3334 shs$4.43 million
11/07/2024$25.26$25.26$25.26$25.269 shs$4.42 million
11/06/2024$25.04$25.26
+0.88%
$25.26$25.269 shs$4.42 million
11/05/2024$25.01$25.04
+0.14%
$25.04$25.00402 shs$4.38 million
11/04/2024$25.01$25.01$25.01$25.012,122 shs$4.38 million
11/01/2024$25.01$24.99
-0.10%
$25.01$24.982,122 shs$4.37 million
10/31/2024$25.14$25.01
-0.52%
$25.01$24.982,122 shs$4.38 million
10/30/2024$25.11$25.14
+0.12%
$25.14$25.14361 shs$4.40 million
10/29/2024$25.10$25.11
+0.02%
$25.11$25.10100 shs$4.39 million
10/28/2024$25.07$25.10
+0.15%
$25.10$25.10100 shs$4.39 million
10/25/2024$25.05$25.08
+0.13%
$25.09$25.05874 shs$4.39 million
10/24/2024$25.12$25.05
-0.28%
$25.09$25.05874 shs$4.38 million
10/23/2024$25.07$25.12
+0.20%
$25.12$25.07207 shs$4.40 million
10/22/2024$25.12$25.07
-0.20%
$25.07$25.07183 shs$4.39 million
10/21/2024$25.15$25.12
-0.10%
$25.15$25.12283 shs$4.40 million


This page (BATS:JULD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners