Premium Income 20 Barrier ETF (JULH) Chart & Stock Price History $24.93 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Premium Income 20 Barrier ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.18%3 Month Performance+1.09%6 Month Performance-0.44%Year-To-Date Performance-0.14%1 Year Performance+0.36% Receive JULH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details JULH Stock Chart for Saturday, November, 2, 2024 JULH Chart by TradingView Premium Income 20 Barrier ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.02$24.93-0.36%$24.98$24.931,790 shs$23.68 million10/31/2024$25.02$25.02$25.05$25.021,498 shs$23.77 million10/30/2024$25.02$25.02+0.00%$25.05$25.021,498 shs$23.77 million10/29/2024$25.00$25.02+0.10%$25.02$25.0235,105 shs$23.77 million10/28/2024$25.00$25.00$25.03$25.004,063 shs$23.75 million10/25/2024$24.99$25.00+0.02%$25.03$25.004,063 shs$23.75 million Get the Latest News and Ratings for JULH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.99$24.99$24.99$24.994,526 shs$23.74 million10/23/2024$25.04$24.99-0.18%$24.99$24.99212 shs$23.74 million10/22/2024$25.04$25.04$25.04$25.0470 shs$23.78 million10/21/2024$25.05$25.04-0.07%$25.04$25.0470 shs$23.78 million10/18/2024$24.99$25.02+0.12%$25.04$25.02387 shs$23.77 million10/17/2024$24.98$24.99+0.04%$24.99$24.99609 shs$23.74 million10/16/2024$24.95$24.98+0.12%$25.00$24.981,499 shs$23.73 million10/15/2024$25.01$24.95-0.24%$25.02$24.9514,398 shs$23.70 million10/14/2024$24.97$25.01+0.16%$25.01$24.964,816 shs$23.76 million10/11/2024$24.92$24.92$24.92$24.9251 shs$23.67 million10/10/2024$24.95$24.92-0.12%$24.92$24.9251 shs$23.67 million10/09/2024$24.91$24.95+0.18%$24.95$24.95638 shs$23.70 million10/08/2024$24.86$24.91+0.20%$24.92$24.871,115 shs$23.66 million10/07/2024$24.92$24.86-0.25%$24.87$24.846,572 shs$23.61 million10/04/2024$24.83$24.91+0.32%$24.91$24.883,040 shs$23.66 million10/03/2024$24.89$24.83-0.22%$24.92$24.833,071 shs$23.59 million10/02/2024$24.86$24.89+0.10%$24.89$24.86283 shs$23.64 million10/01/2024$24.92$24.86-0.24%$24.86$24.86283 shs$23.62 million09/30/2024$25.33$24.92-1.64%$24.92$24.91229 shs$23.67 million09/27/2024$25.34$25.33-0.02%$25.33$25.311,029 shs$24.07 million09/26/2024$25.32$25.34+0.06%$25.34$25.341,916 shs$24.07 million09/25/2024$25.34$25.32-0.06%$25.34$25.322,245 shs$24.06 million09/24/2024$25.33$25.34+0.05%$25.34$25.311,659 shs$24.07 million09/23/2024$25.30$25.33+0.09%$25.33$25.301,259 shs$24.06 million09/20/2024$25.30$25.32+0.08%$25.34$25.304,442 shs$24.05 million09/19/2024$25.27$25.30+0.12%$25.33$25.277,850 shs$24.04 million09/18/2024$25.23$25.27+0.16%$25.27$25.223,022 shs$24.01 million09/17/2024$25.23$25.23$25.27$25.206,707 shs$23.97 million09/16/2024$25.23$25.230.00%$25.23$25.20682 shs$23.97 million09/13/2024$25.14$25.23+0.37%$25.24$25.232,688 shs$23.97 million09/12/2024$25.12$25.14+0.07%$25.14$24.943,246 shs$23.88 million09/11/2024$25.03$25.12+0.36%$25.12$24.943,242 shs$23.86 million09/10/2024$25.01$25.03+0.07%$25.05$25.031,989 shs$23.78 million09/09/2024$24.90$25.01+0.47%$25.01$24.951,081 shs$23.76 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.00$24.90-0.41%$24.95$24.882,781 shs$23.65 million09/05/2024$25.02$25.00-0.10%$25.05$25.008,549 shs$23.75 million09/04/2024$25.02$25.02+0.02%$25.02$25.003,183 shs$23.77 million09/03/2024$25.19$25.02-0.68%$25.12$25.027,675 shs$23.77 million09/02/2024$25.19$25.19$25.19$25.131,711 shs$23.93 million08/30/2024$25.15$25.13-0.10%$25.13$25.131,703 shs$23.87 million08/29/2024$25.08$25.15+0.28%$25.15$25.131,659 shs$23.89 million08/28/2024$25.10$25.08-0.08%$25.10$25.069,923 shs$23.83 million08/27/2024$25.10$25.10+0.01%$25.13$25.097,235 shs$23.85 million08/26/2024$25.11$25.10-0.06%$25.15$25.074,638 shs$23.84 million08/23/2024$25.01$25.11+0.44%$25.13$25.062,280 shs$23.86 million08/22/2024$25.08$25.01-0.30%$25.06$25.00890 shs$23.76 million08/21/2024$25.08$25.08$25.09$25.042,720 shs$23.83 million08/20/2024$25.06$25.08+0.08%$25.08$25.08751 shs$23.83 million08/19/2024$25.05$25.06+0.02%$25.10$25.054,394 shs$23.81 million08/16/2024$25.04$25.03-0.02%$25.03$25.032,226 shs$23.78 million08/15/2024$24.95$25.04+0.34%$25.04$25.013,911 shs$23.78 million08/14/2024$24.89$24.95+0.26%$24.97$24.939,005 shs$23.70 million08/13/2024$24.76$24.89+0.51%$24.89$24.828,457 shs$23.64 million08/12/2024$24.74$24.76+0.09%$24.80$24.761,082 shs$23.52 million08/09/2024$24.62$24.69+0.28%$24.69$24.6510,998 shs$23.46 million08/08/2024$24.44$24.62+0.74%$24.62$24.498,074 shs$23.39 million08/07/2024$24.49$24.44-0.21%$24.50$24.443,863 shs$23.22 million08/06/2024$24.37$24.49+0.50%$24.58$24.4216,968 shs$23.27 million08/05/2024$24.71$24.37-1.38%$24.67$24.1066,040 shs$23.15 million08/02/2024$24.85$24.66-0.76%$24.71$24.6328,511 shs$23.43 million08/01/2024$24.96$24.85-0.43%$24.85$24.854,000 shs$23.61 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart Innovator Premium Income 30 Barrier ETF - October Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - July Stock Price Chart TrueShares Structured Outcome (September) ETF Stock Price Chart TrueShares Structured Outcome (March) ETF Stock Price Chart Pacer Swan SOS Conservative (January) ETF Stock Price Chart Innovator Premium Income 20 Barrier ETF - October Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Innovator Premium Income 40 Barrier ETF - April Stock Price Chart Receive JULH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Income 20 Barrier ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Income 20 Barrier ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JULH Stock Alerts