Free Trial

Premium Income 20 Barrier ETF (JULH) Chart & Stock Price History

$25.18 -0.02 (-0.08%)
(As of 11/20/2024 ET)

Premium Income 20 Barrier ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.60%
3 Month
Performance
+0.42%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+0.08%
Receive JULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULH Stock Chart for Thursday, November, 21, 2024

Premium Income 20 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.19$25.19
-0.02%
$25.21$25.163,545 shs$23.93 million
11/20/2024$25.19$25.19
0.00%
$25.21$25.163,545 shs$23.93 million
11/19/2024$25.19$25.19$25.19$25.144,626 shs$23.93 million
11/18/2024$25.16$25.19
+0.12%
$25.19$25.154,592 shs$23.93 million
11/15/2024$25.21$25.16
-0.22%
$25.16$25.16201 shs$23.90 million
11/14/2024$25.18$25.21
+0.12%
$25.21$25.2115 shs$23.95 million
11/13/2024$25.20$25.18
-0.06%
$25.18$25.18105 shs$23.92 million
11/12/2024$25.20$25.20
-0.02%
$25.20$25.20265 shs$23.94 million
11/11/2024$25.20$25.20$25.20$25.20232 shs$23.94 million
11/08/2024$25.15$25.17
+0.08%
$25.18$25.177,942 shs$23.91 million
11/07/2024$25.15$25.15$25.19$25.15119 shs$23.89 million
11/06/2024$24.99$25.15
+0.64%
$25.19$25.15119 shs$23.89 million
11/05/2024$24.93$24.99
+0.24%
$25.01$24.9414,234 shs$23.74 million
11/04/2024$24.93$24.93$24.98$24.931,790 shs$23.68 million
11/01/2024$25.02$24.93
-0.36%
$24.98$24.931,790 shs$23.68 million
10/31/2024$25.02$25.02$25.05$25.021,498 shs$23.77 million
10/30/2024$25.02$25.02
+0.00%
$25.05$25.021,498 shs$23.77 million
10/29/2024$25.00$25.02
+0.10%
$25.02$25.0235,105 shs$23.77 million
10/28/2024$25.00$25.00$25.03$25.004,063 shs$23.75 million
10/25/2024$24.99$25.00
+0.02%
$25.03$25.004,063 shs$23.75 million
10/24/2024$24.99$24.99$24.99$24.994,526 shs$23.74 million
10/23/2024$25.04$24.99
-0.18%
$24.99$24.99212 shs$23.74 million
10/22/2024$25.04$25.04$25.04$25.0470 shs$23.78 million
10/21/2024$25.05$25.04
-0.07%
$25.04$25.0470 shs$23.78 million


This page (BATS:JULH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners