Free Trial

Premium Income 20 Barrier ETF (JULH) Chart & Stock Price History

$24.85 -0.24 (-0.94%)
Closing price 04/1/2025 03:55 PM Eastern
Extended Trading
$24.85 +0.00 (+0.00%)
As of 04/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Premium Income 20 Barrier ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-1.12%
3 Month
Performance
-0.32%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-0.34%
Receive JULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Premium Income 20 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.79$24.85
+0.24%
$25.11$25.094,272 shs$19.46 million
03/31/2025$25.21$24.79
-1.66%
$25.11$25.094,272 shs$19.46 million
03/28/2025$25.26$25.21
-0.20%
$25.11$25.094,272 shs$19.46 million
03/27/2025$25.25$25.26
+0.06%
$25.11$25.094,272 shs$19.46 million
03/26/2025$25.28$25.25
-0.12%
$25.11$25.094,272 shs$19.46 million
03/25/2025$25.27$25.28
+0.01%
$25.11$25.094,272 shs$19.46 million
03/24/2025$25.21$25.27
+0.25%
$25.11$25.094,272 shs$19.46 million
03/21/2025$25.19$25.21
+0.08%
$25.11$25.094,272 shs$19.46 million
03/20/2025$25.18$25.19
+0.04%
$25.11$25.094,272 shs$19.46 million
03/19/2025$25.16$25.18
+0.07%
$25.11$25.094,272 shs$19.46 million
03/18/2025$25.19$25.16
-0.10%
$25.11$25.094,272 shs$19.46 million
03/17/2025$25.15$25.19
+0.16%
$25.11$25.094,272 shs$19.46 million
03/14/2025$25.05$25.15
+0.40%
$25.11$25.094,272 shs$19.46 million
03/13/2025$25.08$25.05
-0.10%
$25.11$25.094,272 shs$19.46 million
03/12/2025$25.00$25.08
+0.30%
$25.11$25.094,272 shs$19.46 million
03/11/2025$25.03$25.00
-0.11%
$25.11$25.094,272 shs$19.46 million
03/10/2025$25.11$25.03
-0.30%
$25.11$25.094,272 shs$19.46 million
03/07/2025$25.09$25.09
+0.02%
$25.15$25.10800 shs$23.87 million
03/06/2025$25.14$25.09
-0.22%
$25.15$25.10800 shs$23.87 million
03/05/2025$25.08$25.14
+0.24%
$25.15$25.10800 shs$23.87 million
03/04/2025$25.15$25.08
-0.26%
$25.15$25.10800 shs$23.87 million
03/03/2025$25.13$25.15
+0.06%
$25.15$25.10800 shs$23.87 million

This page (BATS:JULH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners