Free Trial

Premium Income 30 Barrier ETF (JULJ) Chart & Stock Price History

$25.12 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Premium Income 30 Barrier ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.44%
3 Month
Performance
+0.26%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+0.10%
Receive JULJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 30 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULJ Stock Chart for Thursday, November, 21, 2024

Premium Income 30 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.14$25.14
-0.02%
$25.14$25.141,100 shs$25.89 million
11/19/2024$25.11$25.14
+0.12%
$25.14$25.141,100 shs$25.89 million
11/18/2024$25.09$25.11
+0.08%
$25.11$25.11846 shs$25.86 million
11/15/2024$25.14$25.12
-0.08%
$25.12$25.12857 shs$25.87 million
11/14/2024$25.14$25.14
-0.02%
$25.14$25.13344 shs$25.89 million
11/13/2024$25.16$25.14
-0.08%
$25.17$25.142,443 shs$25.89 million
11/12/2024$25.13$25.16
+0.14%
$25.16$25.092,168 shs$25.92 million
11/11/2024$25.14$25.13
-0.04%
$25.13$25.111,713 shs$25.88 million
11/08/2024$25.09$25.09
0.00%
$25.16$25.0851,002 shs$25.84 million
11/07/2024$25.03$25.09
+0.26%
$25.13$25.091,914 shs$25.84 million
11/06/2024$24.98$25.03
+0.19%
$25.03$24.9813,799 shs$25.78 million
11/05/2024$24.97$24.98
+0.06%
$25.03$24.9813,799 shs$25.73 million
11/04/2024$24.97$24.97$24.97$24.953,291 shs$25.71 million
11/01/2024$25.00$24.96
-0.18%
$24.96$24.953,291 shs$25.71 million
10/31/2024$25.01$25.00
0.00%
$25.01$24.986,932 shs$25.75 million
10/30/2024$24.99$25.01
+0.06%
$25.01$24.986,932 shs$25.76 million
10/29/2024$25.04$24.99
-0.20%
$25.00$24.9862,465 shs$25.74 million
10/28/2024$24.99$25.04
+0.22%
$25.04$25.043,565 shs$25.79 million
10/25/2024$25.01$25.00
-0.06%
$25.01$25.00310 shs$25.75 million
10/24/2024$25.01$25.01
+0.02%
$25.01$25.01310 shs$25.76 million
10/23/2024$25.01$25.01
-0.01%
$25.01$25.001,332 shs$25.76 million
10/22/2024$25.02$25.01
-0.03%
$25.01$25.001,316 shs$25.76 million
10/21/2024$25.02$25.02$25.02$25.0237 shs$25.77 million


This page (BATS:JULJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners