Free Trial

Premium Income 30 Barrier ETF (JULJ) Chart & Stock Price History

$24.98
+0.02 (+0.08%)
(As of 11/4/2024 ET)

Premium Income 30 Barrier ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.42%
3 Month
Performance
+0.95%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-0.02%
Receive JULJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 30 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

JULJ Stock Chart for Monday, November, 4, 2024

Premium Income 30 Barrier ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.97$24.97$24.97$24.953,291 shs$25.71 million
11/01/2024$25.00$24.96
-0.18%
$24.96$24.953,291 shs$25.71 million
10/31/2024$25.01$25.00
0.00%
$25.01$24.986,932 shs$25.75 million
10/30/2024$24.99$25.01
+0.06%
$25.01$24.986,932 shs$25.76 million
10/29/2024$25.04$24.99
-0.20%
$25.00$24.9862,465 shs$25.74 million
10/28/2024$24.99$25.04
+0.22%
$25.04$25.043,565 shs$25.79 million
10/25/2024$25.01$25.00
-0.06%
$25.01$25.00310 shs$25.75 million
10/24/2024$25.01$25.01
+0.02%
$25.01$25.01310 shs$25.76 million
10/23/2024$25.01$25.01
-0.01%
$25.01$25.001,332 shs$25.76 million
10/22/2024$25.02$25.01
-0.03%
$25.01$25.001,316 shs$25.76 million
10/21/2024$25.02$25.02$25.02$25.0237 shs$25.77 million
10/18/2024$24.99$25.02
+0.12%
$25.02$25.0237 shs$25.77 million
10/17/2024$24.96$24.99
+0.10%
$24.99$24.9970 shs$25.74 million
10/16/2024$24.97$24.96
-0.04%
$24.97$24.963,167 shs$25.71 million
10/15/2024$24.97$24.97
-0.01%
$24.99$24.972,416 shs$25.72 million
10/14/2024$24.94$24.97
+0.11%
$24.97$24.971,216 shs$25.72 million
10/11/2024$24.92$24.92
-0.02%
$24.92$24.92110 shs$25.66 million
10/10/2024$24.92$24.92$24.92$24.901,794 shs$25.67 million
10/09/2024$24.88$24.92
+0.17%
$24.92$24.901,794 shs$25.67 million
10/08/2024$24.88$24.88
-0.01%
$24.94$24.881,072 shs$25.62 million
10/07/2024$24.91$24.88
-0.13%
$24.93$24.881,072 shs$25.63 million
10/04/2024$24.89$24.88
-0.04%
$24.91$24.88905 shs$25.63 million
10/03/2024$24.92$24.89
-0.12%
$24.89$24.892,221 shs$25.64 million
10/02/2024$24.91$24.92
+0.06%
$24.92$24.916,209 shs$25.67 million
10/01/2024$24.90$24.91
+0.02%
$24.92$24.91628 shs$25.65 million
09/30/2024$25.28$24.90
-1.48%
$24.90$24.901,224 shs$25.65 million
09/27/2024$25.27$25.28
+0.04%
$25.31$25.28763 shs$26.03 million
09/26/2024$25.28$25.27
-0.04%
$25.28$25.251,477 shs$26.02 million
09/25/2024$25.26$25.28
+0.08%
$25.28$25.251,477 shs$26.03 million
09/24/2024$25.28$25.26
-0.09%
$25.26$25.26451 shs$26.01 million
09/23/2024$25.25$25.28
+0.12%
$25.28$25.26989 shs$26.04 million
09/20/2024$25.24$25.27
+0.11%
$25.27$25.243,284 shs$26.03 million
09/19/2024$25.19$25.24
+0.23%
$25.27$25.225,858 shs$26 million
09/18/2024$25.21$25.19
-0.10%
$25.21$25.181,835 shs$25.94 million
09/17/2024$25.21$25.21
+0.02%
$25.21$25.211,835 shs$25.97 million
09/16/2024$25.20$25.21
+0.02%
$25.21$25.19144 shs$25.96 million
09/13/2024$25.12$25.18
+0.23%
$25.22$25.182,843 shs$25.93 million
09/12/2024$25.13$25.12
-0.02%
$25.12$25.1217,225 shs$25.87 million
09/11/2024$25.08$25.13
+0.18%
$25.13$25.13459 shs$25.88 million
09/10/2024$25.06$25.08
+0.06%
$25.08$25.071,984 shs$25.83 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$24.97$25.06
+0.40%
$25.09$25.052,188 shs$25.82 million
09/06/2024$25.04$24.95
-0.36%
$24.95$24.95510 shs$25.70 million
09/05/2024$25.03$25.04
+0.03%
$25.04$25.04609 shs$25.79 million
09/04/2024$25.02$25.03
+0.07%
$25.09$25.032,300 shs$25.78 million
09/03/2024$25.14$25.02
-0.48%
$25.09$25.025,275 shs$25.77 million
09/02/2024$25.14$25.14$25.14$25.092,005 shs$25.89 million
08/30/2024$25.10$25.14
+0.18%
$25.14$25.14999 shs$25.89 million
08/29/2024$25.08$25.10
+0.06%
$25.12$25.073,739 shs$25.85 million
08/28/2024$25.09$25.08
-0.02%
$25.08$25.082,307 shs$25.83 million
08/27/2024$25.05$25.09
+0.14%
$25.09$25.09813 shs$25.84 million
08/26/2024$25.05$25.05
-0.02%
$25.05$25.051,249 shs$25.80 million
08/23/2024$25.04$25.07
+0.14%
$25.07$25.041,366 shs$25.82 million
08/22/2024$25.06$25.04
-0.10%
$25.07$25.0014,730 shs$25.79 million
08/21/2024$25.05$25.06
+0.03%
$25.07$25.0414,730 shs$25.81 million
08/20/2024$25.07$25.05
-0.07%
$25.08$25.052,510 shs$25.81 million
08/19/2024$25.04$25.07
+0.14%
$25.07$25.042,380 shs$25.82 million
08/16/2024$25.05$25.06
+0.04%
$25.06$24.992,775 shs$25.81 million
08/15/2024$25.00$25.05
+0.20%
$25.06$25.002,628 shs$25.80 million
08/14/2024$24.98$25.00
+0.08%
$25.00$24.9216,496 shs$25.75 million
08/13/2024$24.84$24.98
+0.56%
$24.98$24.973,451 shs$25.73 million
08/12/2024$24.81$24.84
+0.14%
$24.84$24.84345 shs$25.59 million
08/09/2024$24.74$24.77
+0.11%
$24.77$24.742,589 shs$25.51 million
08/08/2024$24.70$24.74
+0.17%
$24.74$24.731,427 shs$25.48 million
08/07/2024$24.70$24.70$24.76$24.701,473 shs$25.44 million
08/06/2024$24.49$24.70
+0.85%
$24.70$24.6028,596 shs$25.44 million
08/05/2024$24.75$24.49
-1.04%
$24.51$24.3445,761 shs$25.23 million


This page (BATS:JULJ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners