Free Trial

FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History

$30.92 -0.49 (-1.55%)
As of 04/3/2025

FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.29%
3 Month
Performance
-1.87%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-1.55%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$31.41$30.92
-1.55%
$30.98$30.92500 shs$17.01 million
04/03/2025$31.29$31.41
+0.37%
$31.41$31.416 shs$17.28 million
04/02/2025$31.29$31.29$31.29$31.10545 shs$17.21 million
04/01/2025$31.25$31.29
+0.13%
$31.29$31.10545 shs$17.21 million
03/31/2025$31.25$31.25$31.25$31.2551 shs$17.19 million
03/28/2025$31.58$31.58$31.58$31.5847 shs$17.37 million
03/27/2025$31.58$31.58$31.58$31.5847 shs$17.37 million
03/26/2025$31.35$31.58
+0.71%
$31.58$31.5847 shs$17.37 million
03/25/2025$31.35$31.35$31.35$31.35240 shs$17.25 million
03/24/2025$31.35$31.35$31.35$31.35240 shs$17.25 million
03/21/2025$31.36$31.37
+0.02%
$31.37$31.37240 shs$0.00
03/20/2025$31.27$31.36
+0.28%
$31.36$31.302,566 shs$0.00
03/19/2025$31.37$31.27
-0.31%
$31.27$31.25684 shs$0.00
03/18/2025$31.29$31.37
+0.26%
$31.37$31.271,988 shs$0.00
03/17/2025$31.29$31.29$31.29$31.22240 shs$0.00
03/14/2025$31.24$31.09
-0.47%
$31.09$31.09183 shs$0.00
03/13/2025$31.50$31.24
-0.83%
$31.24$31.21183 shs$0.00
03/12/2025$31.50$31.50$31.52$31.451,535 shs$0.00
03/11/2025$31.50$31.50$31.52$31.451,535 shs$0.00
03/10/2025$31.50$31.50$31.52$31.451,535 shs$0.00
03/07/2025$31.48$31.50
+0.04%
$31.52$31.451,535 shs$0.00
03/06/2025$31.48$31.48$31.55$31.481,483 shs$0.00
03/05/2025$31.65$31.48
-0.52%
$31.55$31.481,483 shs$0.00
03/04/2025$31.65$31.65$31.65$31.6552 shs$0.00
03/03/2025$31.65$31.65$31.65$31.6552 shs$0.00

This page (BATS:JULM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners