Free Trial

FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History

$31.41 +0.06 (+0.19%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.22%
3 Month
Performance
+1.22%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.51$31.51$31.51$31.47228 shs$0.00
12/19/2024$31.51$31.51$31.51$31.47228 shs$0.00
12/18/2024$31.47$31.51
+0.13%
$31.51$31.47228 shs$0.00
12/17/2024$31.51$31.47
-0.13%
$31.47$31.47128 shs$0.00
12/16/2024$31.51$31.51$31.51$31.46254 shs$0.00
12/13/2024$31.50$31.46
-0.11%
$31.46$31.46254 shs$0.00
12/12/2024$31.49$31.50
+0.03%
$31.50$31.501,525 shs$0.00
12/11/2024$31.46$31.49
+0.09%
$31.49$31.49175 shs$0.00
12/10/2024$31.52$31.46
-0.19%
$31.46$31.453,439 shs$0.00
12/09/2024$31.52$31.52$31.53$31.523,186 shs$0.00
12/06/2024$31.51$31.49
-0.05%
$31.49$31.483,366 shs$0.00
12/05/2024$31.48$31.51
+0.07%
$31.51$31.5194 shs$0.00
11/27/2024$31.39$31.42
+0.10%
$31.42$31.421,000 shs$0.00
11/26/2024$31.39$31.39$31.39$31.341,000 shs$0.00
11/25/2024$31.35$31.39
+0.12%
$31.39$31.341,000 shs$0.00
11/22/2024$31.31$31.34
+0.09%
$31.34$31.311,037 shs$0.00
11/21/2024$31.31$31.31
+0.01%
$31.31$31.311,037 shs$0.00


This page (BATS:JULM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners