FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History $31.13 +0.03 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.08%3 Month Performance+2.55% Receive JULM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JULM Stock Chart for Saturday, November, 2, 2024 JULM Chart by TradingView FT Vest U.S. Equity Max Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.10$31.10$31.10$31.1075 shs$0.0010/31/2024$31.19$31.10-0.31%$31.10$31.1075 shs$0.0010/30/2024$31.22$31.19-0.07%$31.19$31.19150 shs$0.0010/25/2024$31.13$31.18+0.16%$31.18$31.1820 shs$0.0010/24/2024$31.15$31.13-0.06%$31.17$31.13976 shs$0.0010/23/2024$31.18$31.15-0.10%$31.17$31.15826 shs$0.00 Get the Latest News and Ratings for JULM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$31.20$31.18-0.06%$31.18$31.165,211 shs$0.0010/21/2024$31.20$31.20$31.20$31.201,954 shs$0.0010/18/2024$31.19$31.19-0.02%$31.19$31.171,954 shs$0.0010/17/2024$31.18$31.19+0.03%$31.19$31.171,815 shs$0.0010/16/2024$31.21$31.18-0.10%$31.18$31.18428 shs$0.0010/15/2024$31.20$31.21+0.03%$31.21$31.211,615 shs$0.0010/14/2024$31.17$31.20+0.08%$31.22$31.202,501 shs$0.0010/11/2024$31.11$31.17+0.22%$31.17$31.1724 shs$0.0010/10/2024$31.10$31.11+0.04%$31.11$31.11417 shs$0.0010/09/2024$31.01$31.10+0.27%$31.10$31.091,143 shs$0.0010/08/2024$31.01$31.01$31.12$30.9826,867 shs$0.0010/07/2024$31.07$31.01-0.19%$31.12$30.9826,867 shs$0.0010/04/2024$31.06$31.05-0.03%$31.08$31.05587 shs$0.0010/03/2024$31.10$31.06-0.13%$31.10$31.0515,729 shs$0.0010/02/2024$31.05$31.10+0.16%$31.10$31.1015,529 shs$0.0010/01/2024$31.07$31.05-0.06%$31.10$31.052,952 shs$0.0009/30/2024$31.07$31.07$31.13$31.073,120 shs$0.0009/27/2024$31.08$31.07-0.03%$31.13$31.073,120 shs$0.0009/26/2024$31.11$31.08-0.08%$31.13$31.08781 shs$0.0009/25/2024$31.11$31.11$31.13$31.09743 shs$0.0009/24/2024$31.05$31.11+0.18%$31.11$31.091,980 shs$0.0009/23/2024$31.03$31.05+0.06%$31.11$31.05719 shs$0.0009/20/2024$31.07$31.03-0.11%$31.06$31.017,086 shs$0.0009/19/2024$30.97$31.07+0.31%$31.07$31.051,486 shs$0.0009/18/2024$30.94$30.97+0.10%$31.05$30.914,608 shs$0.0009/17/2024$30.89$30.94+0.16%$30.98$30.914,860 shs$0.0009/16/2024$30.91$30.89-0.08%$30.94$30.891,926 shs$0.0009/13/2024$30.88$30.91+0.11%$30.91$30.91169 shs$0.0009/12/2024$30.78$30.88+0.32%$30.89$30.862,591 shs$0.0009/11/2024$30.73$30.78+0.16%$30.79$30.7017,153 shs$0.0009/10/2024$30.70$30.73+0.10%$30.73$30.691,710 shs$0.0009/09/2024$30.63$30.70+0.23%$30.76$30.646,326 shs$0.0009/06/2024$30.75$30.59-0.51%$30.59$30.59186 shs$0.0009/05/2024$30.75$30.75-0.01%$30.76$30.704,544 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/04/2024$30.75$30.75$30.76$30.724,186 shs$0.0009/03/2024$30.83$30.75-0.26%$30.82$30.681,035 shs$0.0009/02/2024$30.83$30.83$30.84$30.795,789 shs$0.0008/30/2024$30.82$30.81-0.03%$30.84$30.805,387 shs$0.0008/29/2024$30.77$30.82+0.16%$30.82$30.82300 shs$0.0008/28/2024$30.82$30.77-0.16%$30.80$30.762,607 shs$0.0008/27/2024$30.83$30.82-0.02%$30.82$30.82600 shs$0.0008/26/2024$30.82$30.83+0.01%$30.83$30.793,147 shs$0.0008/23/2024$30.76$30.82+0.20%$30.84$30.779,720 shs$0.0008/22/2024$30.75$30.76+0.03%$30.77$30.761,087 shs$0.0008/21/2024$30.74$30.75+0.05%$30.75$30.74650 shs$0.0008/20/2024$30.65$30.74+0.28%$30.74$30.74650 shs$0.0008/19/2024$30.68$30.65-0.10%$30.73$30.6413,598 shs$0.0008/16/2024$30.66$30.71+0.16%$30.71$30.66116,749 shs$0.0008/15/2024$30.56$30.66+0.33%$30.68$30.627,912 shs$0.0008/14/2024$30.51$30.56+0.16%$30.57$30.554,331 shs$0.0008/13/2024$30.42$30.51+0.30%$30.56$30.4618,916 shs$0.0008/12/2024$30.40$30.42+0.06%$30.43$30.4013,235 shs$0.0008/09/2024$30.38$30.44+0.20%$30.44$30.3530,080 shs$0.0008/08/2024$30.29$30.38+0.30%$30.40$30.2987,975 shs$0.0008/07/2024$30.33$30.29-0.13%$30.38$30.2337,194 shs$0.0008/06/2024$30.36$30.33-0.10%$30.39$30.2624,865 shs$0.0008/05/2024$30.35$30.36+0.03%$30.44$30.332,993 shs$0.0008/02/2024$30.43$30.35-0.26%$30.39$30.327,763 shs$0.0008/01/2024$30.50$30.43-0.23%$30.57$30.3645,306 shs$0.00 Related Companies OCTU Stock Chart XIDE Stock Chart JULH Stock Chart PSCX Stock Chart SEPZ Stock Chart OCTH Stock Chart GNOV Stock Chart APRQ Stock Chart MARZ Stock Chart OCTJ Stock Chart Receive JULM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Max Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Max Buffer ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
