Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free JULM Stock Alerts

FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History

$30.93
+0.01 (+0.03%)
(As of 09/18/2024 ET)
Compare

FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.81%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

JULM Stock Chart for Wednesday, September, 18, 2024

JULM Chart by TradingView

FT Vest U.S. Equity Max Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$30.94$30.97
+0.10%		$31.05$30.914,608 shs$0.00
09/17/2024$30.89$30.94
+0.16%		$30.98$30.914,860 shs$0.00
09/16/2024$30.91$30.89
-0.08%		$30.94$30.891,926 shs$0.00
09/13/2024$30.88$30.91
+0.11%		$30.91$30.91169 shs$0.00
09/12/2024$30.78$30.88
+0.32%		$30.89$30.862,591 shs$0.00
09/11/2024$30.73$30.78
+0.16%		$30.79$30.7017,153 shs$0.00
09/10/2024$30.70$30.73
+0.10%		$30.73$30.691,710 shs$0.00
09/09/2024$30.63$30.70
+0.23%		$30.76$30.646,326 shs$0.00
09/06/2024$30.75$30.59
-0.51%		$30.59$30.59186 shs$0.00
09/05/2024$30.75$30.75
-0.01%		$30.76$30.704,544 shs$0.00
09/04/2024$30.75$30.75$30.76$30.724,186 shs$0.00
09/03/2024$30.83$30.75
-0.26%		$30.82$30.681,035 shs$0.00
09/02/2024$30.83$30.83$30.84$30.795,789 shs$0.00
08/30/2024$30.82$30.81
-0.03%		$30.84$30.805,387 shs$0.00
08/29/2024$30.77$30.82
+0.16%		$30.82$30.82300 shs$0.00
08/28/2024$30.82$30.77
-0.16%		$30.80$30.762,607 shs$0.00
08/27/2024$30.83$30.82
-0.02%		$30.82$30.82600 shs$0.00
08/26/2024$30.82$30.83
+0.01%		$30.83$30.793,147 shs$0.00
08/23/2024$30.76$30.82
+0.20%		$30.84$30.779,720 shs$0.00
08/22/2024$30.75$30.76
+0.03%		$30.77$30.761,087 shs$0.00
08/21/2024$30.74$30.75
+0.05%		$30.75$30.74650 shs$0.00
08/20/2024$30.65$30.74
+0.28%		$30.74$30.74650 shs$0.00
08/19/2024$30.68$30.65
-0.10%		$30.73$30.6413,598 shs$0.00
08/16/2024$30.66$30.71
+0.16%		$30.71$30.66116,749 shs$0.00
08/15/2024$30.56$30.66
+0.33%		$30.68$30.627,912 shs$0.00
08/14/2024$30.51$30.56
+0.16%		$30.57$30.554,331 shs$0.00
08/13/2024$30.42$30.51
+0.30%		$30.56$30.4618,916 shs$0.00
08/12/2024$30.40$30.42
+0.06%		$30.43$30.4013,235 shs$0.00
08/09/2024$30.38$30.44
+0.20%		$30.44$30.3530,080 shs$0.00
08/08/2024$30.29$30.38
+0.30%		$30.40$30.2987,975 shs$0.00
08/07/2024$30.33$30.29
-0.13%		$30.38$30.2337,194 shs$0.00
08/06/2024$30.36$30.33
-0.10%		$30.39$30.2624,865 shs$0.00
08/05/2024$30.35$30.36
+0.03%		$30.44$30.332,993 shs$0.00
08/02/2024$30.43$30.35
-0.26%		$30.39$30.327,763 shs$0.00
08/01/2024$30.50$30.43
-0.23%		$30.57$30.3645,306 shs$0.00
07/31/2024$30.43$30.50
+0.23%		$30.54$30.4465,423 shs$0.00
07/30/2024$30.42$30.43
+0.03%		$30.43$30.3315,985 shs$0.00
07/29/2024$30.40$30.42
+0.08%		$30.46$30.3769,355 shs$0.00
07/26/2024N/A$30.40$30.47$30.3836,824 shs$0.00

Related Companies:

This page (BATS:JULM) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored