Free Trial

FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History

$31.18 +0.08 (+0.25%)
As of 04/25/2025

FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.57%
3 Month
Performance
-1.77%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-0.74%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Equity Max Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.54$30.73
+0.62%
$30.73$30.73476 shs$16.90 million
04/22/2025$30.76$30.54
-0.71%
$30.59$30.54476 shs$16.80 million
04/21/2025$30.76$30.76$30.81$30.76787 shs$16.92 million
04/18/2025$30.77$30.77$30.77$30.77133 shs$16.92 million
04/17/2025$30.98$30.77
-0.69%
$30.77$30.77133 shs$16.92 million
04/16/2025$31.02$30.98
-0.14%
$31.04$30.98301 shs$17.04 million
04/15/2025$31.00$31.02
+0.06%
$31.15$30.982,137 shs$17.06 million
04/11/2025$31.07$30.86
-0.70%
$30.86$30.864,320 shs$16.97 million
04/10/2025$30.47$31.07
+1.97%
$31.07$30.334,320 shs$17.09 million
04/09/2025$30.47$30.47$30.52$30.471,706 shs$16.76 million
04/09/2025$30.47$30.47$30.52$30.471,706 shs$16.76 million
04/08/2025$30.47$30.47$30.52$30.471,706 shs$16.76 million
04/08/2025$30.47$30.47$30.52$30.471,706 shs$16.76 million
04/07/2025$30.47$30.47$30.52$30.471,706 shs$16.76 million
04/04/2025$31.41$30.92
-1.55%
$30.98$30.92500 shs$17.01 million
04/03/2025$31.29$31.41
+0.37%
$31.41$31.416 shs$17.28 million
04/02/2025$31.29$31.29$31.29$31.10545 shs$17.21 million
04/01/2025$31.25$31.29
+0.13%
$31.29$31.10545 shs$17.21 million
03/31/2025$31.25$31.25$31.25$31.2551 shs$17.19 million
03/28/2025$31.58$31.58$31.58$31.5847 shs$17.37 million
03/27/2025$31.58$31.58$31.58$31.5847 shs$17.37 million
03/26/2025$31.35$31.58
+0.71%
$31.58$31.5847 shs$17.37 million
03/25/2025$31.35$31.35$31.35$31.35240 shs$17.25 million
03/24/2025$31.35$31.35$31.35$31.35240 shs$17.25 million

This page (BATS:JULM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners