Free Trial

FT Vest U.S. Equity Max Buffer ETF - July (JULM) Chart & Stock Price History

$31.31 0.00 (0.00%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.35%
3 Month
Performance
+1.82%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Max Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.29$31.31
+0.07%
$31.31$31.271,134 shs$0.00
11/19/2024$31.28$31.29
+0.02%
$31.29$31.29282 shs$0.00
11/18/2024$31.28$31.28$31.28$31.237,601 shs$0.00
11/15/2024$31.33$31.24
-0.29%
$31.26$31.247,501 shs$0.00
11/14/2024$31.29$31.33
+0.13%
$31.39$31.285,208 shs$0.00
11/13/2024$31.33$31.29
-0.14%
$31.35$31.2829,444 shs$0.00
11/12/2024$31.36$31.33
-0.07%
$31.33$31.306,352 shs$0.00
11/11/2024$31.36$31.36
-0.01%
$31.36$31.311,900 shs$0.00
11/08/2024$31.29$31.34
+0.15%
$31.34$31.295,735 shs$0.00
11/07/2024$31.26$31.29
+0.11%
$31.29$31.22240 shs$0.00
11/06/2024$31.12$31.26
+0.45%
$31.22$31.22240 shs$0.00
11/05/2024$31.13$31.12
-0.03%
$31.12$31.08648 shs$0.00
11/04/2024$31.13$31.13$31.13$31.131,500 shs$0.00
11/01/2024$31.10$31.10$31.10$31.1075 shs$0.00
10/31/2024$31.19$31.10
-0.31%
$31.10$31.1075 shs$0.00
10/30/2024$31.22$31.19
-0.07%
$31.19$31.19150 shs$0.00
10/25/2024$31.13$31.18
+0.16%
$31.18$31.1820 shs$0.00
10/24/2024$31.15$31.13
-0.06%
$31.17$31.13976 shs$0.00
10/23/2024$31.18$31.15
-0.10%
$31.17$31.15826 shs$0.00
10/22/2024$31.20$31.18
-0.06%
$31.18$31.165,211 shs$0.00
10/21/2024$31.20$31.20$31.20$31.201,954 shs$0.00


This page (BATS:JULM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners