Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy JULP Stock  Free JULP Stock Alerts

PGIM S&P 500 Buffer 12 ETF - July (JULP) Chart & Stock Price History

$26.03 +0.29 (+1.13%)
As of 04/24/2025
Compare

PGIM S&P 500 Buffer 12 ETF - July Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-3.28%
3 Month
Performance
-7.23%
6 Month
Performance
-3.61%
Year-To-Date
Performance
-5.77%
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULP Stock Chart for Friday, April, 25, 2025

JULP Chart by TradingView

PGIM S&P 500 Buffer 12 ETF - July Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.12$25.74
+2.49%		$25.90$25.742,127 shs$8.50 million
04/21/2025$25.43$25.43$25.44$25.43314 shs$8.39 million
04/18/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/17/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/16/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/15/2025$25.68$25.80
+0.45%		$25.80$25.74346 shs$8.51 million
04/14/2025$25.68$25.68$25.68$25.682 shs$8.48 million
04/11/2025$25.97$25.34
-2.41%		$25.48$25.34296 shs$8.36 million
04/10/2025$24.83$25.97
+4.58%		$25.97$25.659,143 shs$8.57 million
04/09/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/09/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/08/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/08/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/07/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
03/31/2025$26.36$26.36$26.40$26.36629 shs$8.70 million
03/28/2025$26.78$26.74
-0.18%		$26.74$26.7426 shs$8.82 million
03/27/2025$27.00$26.78
-0.80%		$26.96$26.78381 shs$8.84 million
03/26/2025$27.00$27.00$27.00$26.91345 shs$8.91 million
03/25/2025$26.62$27.00
+1.45%		$27.00$26.91345 shs$8.91 million
03/24/2025$26.62$26.62$26.62$26.6246 shs$8.78 million
Related Companies

This page (BATS:JULP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored