Free Trial

PGIM US Large-Cap Buffer 12 ETF - July (JULP) Chart & Stock Price History

$27.06 +0.01 (+0.04%)
(As of 11/20/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - July Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.74%
3 Month
Performance
+3.96%
6 Month
Performance
N/A
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULP Stock Chart for Thursday, November, 21, 2024

PGIM US Large-Cap Buffer 12 ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.96$26.99
+0.10%
$26.99$26.941,643 shs$0.00
11/18/2024$26.92$26.92$26.94$26.92100 shs$0.00
11/15/2024$27.16$26.94
-0.83%
$26.94$26.94100 shs$0.00
11/14/2024$27.16$27.16
+0.01%
$27.16$27.164,200 shs$0.00
11/13/2024$27.16$27.16$27.16$27.163 shs$0.00
11/12/2024$27.24$27.16
-0.30%
$27.16$27.163 shs$0.00
11/11/2024$27.24$27.24$27.24$27.242,707 shs$0.00
11/08/2024$27.08$27.24
+0.59%
$27.24$27.242,707 shs$0.00
11/07/2024$26.67$27.08
+1.54%
$27.08$26.99100 shs$0.00
11/06/2024$26.67$26.67$26.67$26.675,300 shs$0.00
11/05/2024$26.58$26.67
+0.35%
$26.67$26.675,300 shs$0.00
11/04/2024$26.58$26.58$26.63$26.57214 shs$0.00
11/01/2024$26.81$26.52
-1.06%
$26.66$26.522,500 shs$0.00
10/31/2024$26.86$26.81
-0.20%
$26.86$26.81450 shs$0.00
10/30/2024$26.85$26.86
+0.06%
$26.86$26.86450 shs$0.00
10/29/2024$26.81$26.85
+0.14%
$26.85$26.85172 shs$0.00
10/28/2024$26.75$26.81
+0.21%
$26.81$26.8163 shs$0.00
10/25/2024$26.71$26.78
+0.26%
$26.78$26.785 shs$0.00
10/24/2024$26.86$26.71
-0.55%
$26.72$26.71251 shs$0.00
10/23/2024$26.83$26.86
+0.10%
$26.86$26.86145 shs$0.00
10/22/2024$26.86$26.83
-0.12%
$26.83$26.82145 shs$0.00
10/21/2024$26.86$26.86$26.86$26.862 shs$0.00


This page (BATS:JULP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners