Free Trial

PGIM US Large-Cap Buffer 12 ETF - July (JULP) Chart & Stock Price History

$26.58
+0.05 (+0.19%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - July Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+0.53%
3 Month
Performance
+5.41%
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter

JULP Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 12 ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.81$26.52
-1.06%
$26.66$26.522,500 shs$0.00
10/31/2024$26.86$26.81
-0.20%
$26.86$26.81450 shs$0.00
10/30/2024$26.85$26.86
+0.06%
$26.86$26.86450 shs$0.00
10/29/2024$26.81$26.85
+0.14%
$26.85$26.85172 shs$0.00
10/28/2024$26.75$26.81
+0.21%
$26.81$26.8163 shs$0.00
10/25/2024$26.71$26.78
+0.26%
$26.78$26.785 shs$0.00
10/24/2024$26.86$26.71
-0.55%
$26.72$26.71251 shs$0.00
10/23/2024$26.83$26.86
+0.10%
$26.86$26.86145 shs$0.00
10/22/2024$26.86$26.83
-0.12%
$26.83$26.82145 shs$0.00
10/21/2024$26.86$26.86$26.86$26.862 shs$0.00
10/18/2024$26.78$26.80
+0.08%
$26.80$26.80100 shs$0.00
10/17/2024$26.78$26.78$26.78$26.78100 shs$0.00
10/16/2024$26.83$26.78
-0.19%
$26.78$26.78100 shs$0.00
10/15/2024$26.72$26.83
+0.42%
$26.83$26.832 shs$0.00
10/14/2024$26.72$26.72$26.72$26.7220 shs$0.00
10/11/2024$26.63$26.62
-0.02%
$26.63$26.62100 shs$0.00
10/10/2024$26.56$26.63
+0.25%
$26.63$26.63100 shs$0.00
10/09/2024$26.40$26.56
+0.59%
$26.56$26.563,902 shs$0.00
10/08/2024$26.57$26.40
-0.62%
$26.51$26.403,902 shs$0.00
10/07/2024$26.57$26.57$26.57$26.46616 shs$0.00
10/04/2024$26.45$26.40
-0.18%
$26.43$26.40243 shs$0.00
10/03/2024$26.44$26.45
+0.04%
$26.45$26.4544 shs$0.00
10/02/2024$26.47$26.44
-0.13%
$26.48$26.42774 shs$0.00
10/01/2024$26.52$26.47
-0.20%
$26.48$26.42774 shs$0.00
09/30/2024$26.52$26.52$26.57$26.52100 shs$0.00
09/27/2024$26.48$26.52
+0.15%
$26.57$26.52100 shs$0.00
09/26/2024$26.48$26.48
+0.01%
$26.49$26.481,200 shs$0.00
09/25/2024$26.45$26.48
+0.11%
$26.48$26.481,200 shs$0.00
09/23/2024$26.42$26.42$26.42$26.39200 shs$0.00
09/20/2024$26.16$26.44
+1.07%
$26.44$26.41448 shs$0.00
09/19/2024$26.17$26.16
-0.05%
$26.20$26.16233 shs$0.00
09/18/2024$26.20$26.17
-0.12%
$26.17$26.17133 shs$0.00
09/17/2024$26.17$26.20
+0.12%
$26.20$26.204 shs$0.00
09/16/2024$26.17$26.17$26.18$26.16546 shs$0.00
09/13/2024$26.07$26.17
+0.40%
$26.18$26.16546 shs$0.00
09/12/2024$25.77$26.07
+1.14%
$26.07$26.05200 shs$0.00
09/11/2024$25.77$25.77$25.77$25.70452 shs$0.00
09/10/2024$25.69$25.77
+0.32%
$25.77$25.70452 shs$0.00
09/09/2024$25.52$25.69
+0.66%
$25.69$25.69600 shs$0.00
09/06/2024$25.83$25.78
-0.21%
$25.86$25.78200 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024$25.85$25.83
-0.06%
$25.83$25.83117 shs$0.00
09/04/2024$26.17$25.85
-1.23%
$25.96$25.85117 shs$0.00
09/03/2024$26.17$26.17$26.17$26.11300 shs$0.00
09/02/2024$26.17$26.17$26.17$26.11300 shs$0.00
08/30/2024$26.04$26.04
+0.01%
$26.14$26.04143 shs$0.00
08/29/2024$26.14$26.04
-0.40%
$26.07$26.00200 shs$0.00
08/28/2024$26.12$26.14
+0.07%
$26.15$26.123,231 shs$0.00
08/27/2024$26.15$26.12
-0.11%
$26.15$26.123,131 shs$0.00
08/26/2024$26.15$26.15$26.15$26.15100 shs$0.00
08/23/2024$26.10$25.94
-0.61%
$25.94$25.94100 shs$0.00
08/22/2024$26.03$26.10
+0.27%
$26.10$26.10100 shs$0.00
08/21/2024$26.04$26.03
-0.03%
$26.03$26.03174 shs$0.00
08/13/2024$25.22$25.22$25.28$25.22395 shs$0.00
08/12/2024$25.22$25.22
-0.01%
$25.28$25.22395 shs$0.00
08/09/2024$24.82$25.12
+1.21%
$25.12$25.1290 shs$0.00
08/08/2024$24.82$24.82$25.08$24.821,400 shs$0.00
08/07/2024$24.91$24.82
-0.37%
$25.08$24.821,400 shs$0.00
08/06/2024$25.21$24.91
-1.19%
$25.09$24.91507 shs$0.00
08/05/2024$25.21$25.21$25.31$25.21516 shs$0.00
08/02/2024$25.74$25.21
-2.04%
$25.31$25.21516 shs$0.00
08/01/2024$25.80$25.74
-0.25%
$25.80$25.742,960 shs$0.00


This page (BATS:JULP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners