PGIM US Large-Cap Buffer 12 ETF - July (JULP) Chart & Stock Price History $26.17 +0.10 (+0.38%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PGIM US Large-Cap Buffer 12 ETF - July Stock Price Performance5 Day Performance+1.55%1 Month PerformanceN/A3 Month Performance+2.95% Receive JULP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market JARBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain. JULP Stock Chart for Monday, September, 16, 2024 JULP Chart by TradingView PGIM US Large-Cap Buffer 12 ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$26.07$26.17+0.40%$26.18$26.16546 shs$0.0009/12/2024$25.77$26.07+1.14%$26.07$26.05200 shs$0.0009/11/2024$25.77$25.77$25.77$25.70452 shs$0.0009/10/2024$25.69$25.77+0.32%$25.77$25.70452 shs$0.0009/09/2024$25.52$25.69+0.66%$25.69$25.69600 shs$0.0009/06/2024$25.83$25.78-0.21%$25.86$25.78200 shs$0.00 Get the Latest News and Ratings for JULP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.85$25.83-0.06%$25.83$25.83117 shs$0.0009/04/2024$26.17$25.85-1.23%$25.96$25.85117 shs$0.0009/03/2024$26.17$26.17$26.17$26.11300 shs$0.0009/02/2024$26.17$26.17$26.17$26.11300 shs$0.0008/30/2024$26.04$26.04+0.01%$26.14$26.04143 shs$0.0008/29/2024$26.14$26.04-0.40%$26.07$26.00200 shs$0.0008/28/2024$26.12$26.14+0.07%$26.15$26.123,231 shs$0.0008/27/2024$26.15$26.12-0.11%$26.15$26.123,131 shs$0.0008/26/2024$26.15$26.15$26.15$26.15100 shs$0.0008/23/2024$26.10$25.94-0.61%$25.94$25.94100 shs$0.0008/22/2024$26.03$26.10+0.27%$26.10$26.10100 shs$0.0008/21/2024$26.04$26.03-0.03%$26.03$26.03174 shs$0.0008/13/2024$25.22$25.22$25.28$25.22395 shs$0.0008/12/2024$25.22$25.22-0.01%$25.28$25.22395 shs$0.0008/09/2024$24.82$25.12+1.21%$25.12$25.1290 shs$0.0008/08/2024$24.82$24.82$25.08$24.821,400 shs$0.0008/07/2024$24.91$24.82-0.37%$25.08$24.821,400 shs$0.0008/06/2024$25.21$24.91-1.19%$25.09$24.91507 shs$0.0008/05/2024$25.21$25.21$25.31$25.21516 shs$0.0008/02/2024$25.74$25.21-2.04%$25.31$25.21516 shs$0.0008/01/2024$25.80$25.74-0.25%$25.80$25.742,960 shs$0.0007/31/2024$25.56$25.80+0.96%$25.80$25.801,960 shs$0.0007/30/2024$25.54$25.56+0.08%$25.58$25.56152 shs$0.0007/29/2024$25.54$25.54$25.58$25.492,639 shs$0.0007/26/2024$25.41$25.54+0.49%$25.58$25.492,639 shs$0.0007/25/2024$25.43$25.41-0.09%$25.41$25.41129 shs$0.0007/24/2024$25.80$25.43-1.41%$25.43$25.43636 shs$0.0007/23/2024$25.78$25.80+0.07%$25.80$25.76370 shs$0.0007/22/2024$25.62$25.78+0.64%$25.78$25.78370 shs$0.0007/19/2024$25.73$25.73$25.85$25.6970,801 shs$0.0007/18/2024$25.91$25.73-0.69%$25.85$25.6970,801 shs$0.0007/17/2024$25.95$25.91-0.14%$25.91$25.8437,244 shs$0.0007/16/2024$25.97$25.95-0.11%$26.01$25.913,353 shs$0.0007/15/2024$25.92$25.97+0.23%$25.97$25.973,353 shs$0.00Prepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE07/12/2024$25.85$25.84-0.03%$25.87$25.843,525 shs$0.0007/11/2024$25.80$25.85+0.18%$25.87$25.843,525 shs$0.0007/10/2024$25.82$25.80-0.08%$25.82$25.801,150 shs$0.0007/09/2024$25.77$25.82+0.21%$25.82$25.82150 shs$0.0007/08/2024$25.77$25.77-0.02%$25.80$25.773,681 shs$0.0007/05/2024$25.82$25.77-0.19%$25.78$25.771,304 shs$0.0007/04/2024$25.70$25.82+0.49%$25.84$25.7791,935 shs$0.0007/03/2024$25.67$25.70+0.12%$25.70$25.6178,089 shs$0.0007/02/2024$25.55$25.67+0.49%$25.70$25.6778,089 shs$0.0007/01/2024$25.52$25.55+0.12%$25.59$25.5311,295 shs$0.0006/28/2024$25.48$25.48$25.49$25.482,318 shs$0.0006/27/2024$25.48$25.48+0.02%$25.49$25.482,318 shs$0.0006/26/2024$25.47$25.48+0.02%$25.48$25.485 shs$0.0006/24/2024$25.46$25.46$25.49$25.462,734 shs$0.0006/21/2024$25.48$25.49+0.04%$25.49$25.492,734 shs$0.0006/20/2024$25.48$25.48$25.48$25.412,734 shs$0.0006/19/2024$25.41$25.48+0.28%$25.48$25.412,734 shs$0.0006/18/2024$25.42$25.41-0.04%$25.41$25.412,734 shs$0.0006/17/2024$25.42$25.42$25.42$25.428 shs$0.00 Related Companies: LRND Stock Price Chart KCAI Stock Price Chart BUFP Stock Price Chart PBFR Stock Price Chart YXI Stock Price Chart BLCR Stock Price Chart XDAP Stock Price Chart BLCV Stock Price Chart FBUF Stock Price Chart MKAM Stock Price Chart Receive JULP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULP) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 12 ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US Large-Cap Buffer 12 ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JULP Stock Alerts