Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free JULU Stock Alerts

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Chart & Stock Price History

$25.64
-0.04 (-0.16%)
(As of 09/18/2024 ET)
Compare

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.16%
Receive JULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

JULU Stock Chart for Wednesday, September, 18, 2024

JULU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.65$25.63
-0.08%		$25.77$25.6210,358 shs$0.00
09/17/2024$25.60$25.65
+0.20%		$25.78$25.64189,882 shs$0.00
09/16/2024$25.65$25.60
-0.20%		$25.69$25.587,853 shs$0.00
09/13/2024$25.52$25.65
+0.51%		$25.66$25.62578,530 shs$0.00
09/12/2024$25.34$25.52
+0.73%		$25.52$25.362,451 shs$0.00
09/11/2024$25.07$25.34
+1.06%		$25.34$25.126,415 shs$0.00
09/10/2024$25.10$25.07
-0.12%		$25.23$25.071,408 shs$0.00
09/09/2024$24.94$25.10
+0.65%		$25.11$25.0813,012 shs$0.00
09/06/2024$25.18$24.95
-0.91%		$24.98$24.951,445 shs$0.00
09/05/2024$25.23$25.18
-0.20%		$25.18$25.181,277 shs$0.00
09/04/2024$25.53$25.23
-1.18%		$25.34$25.235,069 shs$0.00
09/03/2024$25.66$25.53
-0.49%		$25.53$25.3529,821 shs$0.00
09/02/2024$25.66$25.66$25.66$25.516,634 shs$0.00
08/30/2024$25.51$25.65
+0.57%		$25.65$25.576,634 shs$0.00
08/29/2024$25.49$25.51
+0.06%		$25.66$25.514,898 shs$0.00
08/28/2024$25.60$25.49
-0.43%		$25.60$25.396,139 shs$0.00
08/27/2024$25.59$25.60
+0.04%		$25.60$25.58490 shs$0.00
08/26/2024$25.62$25.59
-0.11%		$25.67$25.526,138 shs$0.00
08/23/2024$25.52$25.62
+0.39%		$25.67$25.545,728 shs$0.00
08/22/2024$25.48$25.52
+0.15%		$25.65$25.4114,475 shs$0.00
08/21/2024$25.48$25.48
+0.02%		$25.64$25.482,980 shs$0.00
08/20/2024$25.44$25.48
+0.14%		$25.59$25.481,898 shs$0.00
08/19/2024$25.34$25.44
+0.39%		$25.46$25.412,709 shs$0.00
08/16/2024$25.28$25.30
+0.08%		$25.32$25.301,418 shs$0.00
08/15/2024$24.98$25.28
+1.20%		$25.34$25.276,328 shs$0.00
08/14/2024$24.67$24.98
+1.27%		$25.02$24.984,456 shs$0.00
08/13/2024$24.67$24.67$24.72$24.6411,057 shs$0.00
08/12/2024$24.71$24.67
-0.17%		$24.72$24.6411,057 shs$0.00
08/09/2024$24.61$24.67
+0.24%		$24.71$24.596,440 shs$0.00
08/08/2024$24.31$24.61
+1.24%		$24.63$24.61989 shs$0.00
08/07/2024$24.54$24.31
-0.94%		$24.61$24.314,606 shs$0.00
08/06/2024$24.22$24.54
+1.32%		$24.63$24.443,880 shs$0.00
08/05/2024$24.74$24.22
-2.09%		$24.33$24.1660,152 shs$0.00
08/02/2024$25.01$24.71
-1.20%		$24.77$24.6518,845 shs$0.00
08/01/2024$25.27$25.01
-1.03%		$25.15$24.997,076 shs$0.00
07/31/2024$24.99$25.27
+1.12%		$25.37$25.2723,389 shs$0.00
07/30/2024$25.09$24.99
-0.40%		$25.11$24.9018,503 shs$0.00
07/29/2024$25.04$25.09
+0.22%		$25.17$25.0416,481 shs$0.00
07/26/2024$24.93$25.04
+0.42%		$25.08$25.001,572 shs$0.00
07/25/2024$24.91$24.93
+0.08%		$25.03$24.934,578 shs$0.00
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/24/2024$25.38$24.91
-1.85%		$25.29$24.9142,854 shs$0.00
07/23/2024$25.42$25.38
-0.16%		$25.43$25.38110,012 shs$0.00
07/22/2024$25.19$25.42
+0.93%		$25.43$25.2927,279 shs$0.00
07/19/2024$25.32$25.24
-0.32%		$25.24$25.19500 shs$0.00
07/18/2024$25.53$25.32
-0.82%		$25.51$25.3213,197 shs$0.00
07/17/2024$25.78$25.53
-0.98%		$25.59$25.513,098 shs$0.00
07/16/2024$25.66$25.78
+0.47%		$25.78$25.6532,505 shs$0.00
07/15/2024$25.60$25.66
+0.23%		$25.77$25.6234,912 shs$0.00
07/12/2024$25.46$25.63
+0.67%		$25.73$25.5334,875 shs$0.00
07/11/2024$25.59$25.46
-0.51%		$25.60$25.4256,506 shs$0.00
07/10/2024$25.44$25.59
+0.59%		$25.69$25.46162,029 shs$0.00
07/09/2024$25.42$25.44
+0.08%		$25.51$25.4178,491 shs$0.00
07/08/2024$25.41$25.42
+0.04%		$25.44$25.3973,630 shs$0.00
07/05/2024$25.28$25.39
+0.44%		$25.42$25.2639,767 shs$0.00
07/04/2024$25.28$25.28$25.28$25.17171,058 shs$0.00
07/03/2024$25.15$25.28
+0.52%		$25.28$25.17171,058 shs$0.00
07/02/2024N/A$25.15$25.18$25.00175,944 shs$0.00

Related Companies:

This page (BATS:JULU) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored