TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History $43.43 +0.19 (+0.44%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings TrueShares Structured Outcome (July) ETF Stock Price Performance 5 Day Performance+1.00%1 Month Performance+1.44%3 Month Performance+5.52%6 Month Performance+9.91%Year-To-Date Performance+20.06%1 Year Performance+19.80% Receive JULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address What Comes Next Could Be a Once-in-a-Lifetime Opportunity (Ad)A wave of technological and financial transformation is reshaping the investment landscape. For those who understand the shifts ahead, this could be the foundation for long-term wealth creation. In this exclusive briefing, I'll show you exactly how to prepare for the challenges and opportunities ahead. You'll learn actionable strategies to protect your portfolio and position yourself for growth in the months and years to come.Click here now to watch the full briefing and discover the steps to take today. JULZ Stock Chart for Friday, November, 22, 2024 JULZ Chart by TradingView TrueShares Structured Outcome (July) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$43.27$43.41+0.33%$43.48$43.341,142 shs$23.01 million11/20/2024$43.22$43.27+0.10%$43.27$43.031,597 shs$22.93 million11/19/2024$43.02$43.22+0.47%$43.24$43.081,590 shs$22.91 million11/18/2024$43.00$43.02+0.05%$43.02$43.022,647 shs$22.80 million11/15/2024$43.42$42.97-1.04%$43.04$42.921,954 shs$22.77 million11/14/2024$43.70$43.42-0.64%$43.65$43.421,742 shs$23.01 million Get the Latest News and Ratings for JULZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$43.66$43.70+0.09%$43.75$43.641,737 shs$23.16 million11/12/2024$43.74$43.66-0.17%$43.66$43.531,374 shs$23.14 million11/11/2024$43.68$43.74+0.12%$43.74$43.742,352 shs$23.18 million11/08/2024$43.55$43.68+0.30%$43.80$43.621,729 shs$23.15 million11/07/2024$43.31$43.55+0.57%$43.55$43.493,183 shs$23.08 million11/06/2024$42.39$43.31+2.16%$43.32$43.062,764 shs$22.95 million11/05/2024$42.12$42.39+0.65%$42.39$42.30709 shs$22.47 million11/04/2024$42.12$42.12$42.31$42.121,344 shs$22.32 million11/01/2024$42.08$42.12+0.10%$42.31$42.121,344 shs$22.32 million10/31/2024$42.62$42.08-1.27%$42.14$42.051,619 shs$22.30 million10/30/2024$42.77$42.62-0.35%$42.80$42.601,419 shs$22.59 million10/29/2024$42.70$42.77+0.16%$42.79$42.761,499 shs$22.67 million10/28/2024$42.56$42.70+0.33%$42.73$42.703,442 shs$22.63 million10/25/2024$42.60$42.60+0.00%$42.65$42.602,125 shs$22.58 million10/24/2024$42.54$42.60+0.14%$42.60$42.456,151 shs$22.58 million10/23/2024$42.81$42.54-0.63%$42.67$42.441,917 shs$22.55 million10/22/2024$42.80$42.81+0.02%$42.81$42.711,871 shs$22.69 million10/21/2024$42.90$42.80-0.23%$42.80$42.791,263 shs$22.69 million Related Companies Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart WBI BullBear Quality 3000 ETF Stock Price Chart Invesco S&P 500 Value with Momentum ETF Stock Price Chart Global X S&P 500 Risk Managed Income ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF August Stock Price Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart First Trust New Constructs Core Earnings Leaders ETF Stock Price Chart Touchstone US Large Cap Focused ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart Receive JULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULZ) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (July) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JULZ Stock Alerts