Free Trial

FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History

$31.38 -0.24 (-0.76%)
As of 03/28/2025

FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-1.62%
3 Month
Performance
-1.43%
6 Month
Performance
+0.03%
Year-To-Date
Performance
-1.43%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.38$31.38$31.62$31.3510,464 shs$60.56 million
03/28/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/27/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/26/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/25/2025$31.54$31.80
+0.83%
$31.80$31.732,164 shs$61.38 million
03/24/2025$31.54$31.54$31.54$31.404,682 shs$60.87 million
03/21/2025$31.58$31.53
-0.16%
$31.65$31.53276 shs$61.49 million
03/20/2025$31.59$31.58
-0.02%
$31.64$31.494,472 shs$61.58 million
03/19/2025$31.59$31.59$31.60$31.502,933 shs$61.60 million
03/18/2025$31.48$31.59
+0.35%
$31.60$31.502,933 shs$61.60 million
03/17/2025$31.48$31.48$31.48$31.417,436 shs$61.38 million
03/14/2025$31.43$31.43$31.46$31.37652 shs$61.29 million
03/13/2025$31.48$31.43
-0.16%
$31.46$31.37652 shs$61.29 million
03/12/2025$31.48$31.48$31.59$31.3812,068 shs$61.38 million
03/11/2025$31.73$31.48
-0.79%
$31.59$31.3812,068 shs$61.38 million
03/10/2025$31.73$31.73$31.76$31.638,579 shs$61.87 million
03/07/2025$31.78$31.70
-0.25%
$31.79$31.633,642 shs$61.82 million
03/06/2025$31.78$31.78$31.88$31.764,274 shs$61.97 million
03/05/2025$31.87$31.78
-0.29%
$31.88$31.764,274 shs$61.97 million
03/04/2025$32.03$31.87
-0.50%
$32.00$31.87894 shs$0.00
03/03/2025$32.03$32.03$32.03$31.8710,557 shs$0.00
02/28/2025$32.04$31.90
-0.46%
$32.02$31.90183 shs$0.00

This page (BATS:JUNM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners