FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History $31.18 +0.11 (+0.35%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance5 Day Performance+1.04%1 Month Performance+0.94% Receive JUNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. JUNM Stock Chart for Monday, September, 16, 2024 JUNM Chart by TradingView FT Vest U.S. Equity Max Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$31.07$31.18+0.35%$31.19$31.144,162 shs$0.0009/12/2024$30.86$31.07+0.68%$31.11$30.9517,701 shs$0.0009/11/2024$30.95$30.86-0.29%$30.97$30.862,957 shs$0.0009/10/2024$30.90$30.95+0.16%$30.98$30.899,648 shs$0.0009/09/2024$30.83$30.90+0.24%$30.92$30.836,312 shs$0.0009/06/2024$30.96$30.92-0.13%$30.92$30.804,767 shs$0.00 Get the Latest News and Ratings for JUNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$31.01$30.96-0.16%$31.00$30.8812,214 shs$0.0009/04/2024$31.00$31.01+0.03%$31.01$30.9211,736 shs$0.0009/03/2024$31.10$31.00-0.31%$31.07$30.9710,343 shs$0.0009/02/2024$31.10$31.10$31.10$31.009,018 shs$0.0008/30/2024$31.05$31.02-0.10%$31.10$31.009,018 shs$0.0008/29/2024$31.04$31.05+0.03%$31.09$31.0115,965 shs$0.0008/28/2024$31.05$31.04-0.03%$31.10$31.0113,216 shs$0.0008/27/2024$31.09$31.05-0.13%$31.09$31.0019,819 shs$0.0008/26/2024$31.10$31.09-0.03%$31.11$31.037,911 shs$0.0008/23/2024$30.94$31.10+0.52%$31.10$31.0016,371 shs$0.0008/22/2024$31.03$30.94-0.29%$31.22$30.9410,954 shs$0.0008/21/2024$31.02$31.03+0.03%$31.05$30.998,841 shs$0.0008/20/2024$30.97$31.02+0.16%$31.02$30.9621,106 shs$0.0008/19/2024$30.89$30.97+0.27%$30.98$30.889,812 shs$0.0008/16/2024$30.86$30.89+0.10%$30.94$30.8625,557 shs$0.0008/15/2024$30.77$30.86+0.29%$30.89$30.828,846 shs$0.0008/14/2024$30.78$30.77-0.03%$30.79$30.7113,422 shs$0.0008/13/2024$30.63$30.78+0.49%$30.78$30.6448,955 shs$0.0008/12/2024$30.57$30.63+0.21%$30.65$30.5035,621 shs$0.0008/09/2024$30.59$30.57-0.06%$30.62$30.5223,981 shs$0.0008/08/2024$30.47$30.59+0.39%$30.61$30.4358,753 shs$0.0008/07/2024$30.52$30.47-0.16%$30.59$30.4078,244 shs$0.0008/06/2024$30.51$30.52+0.03%$30.57$30.5052,345 shs$0.0008/05/2024$30.58$30.51-0.22%$30.57$30.4387,255 shs$0.0008/02/2024$30.66$30.59-0.22%$30.61$30.5111,272 shs$0.0008/01/2024$30.76$30.66-0.33%$30.90$30.6043,850 shs$0.0007/31/2024$30.62$30.76+0.46%$30.78$30.6936,121 shs$0.0007/30/2024$30.66$30.62-0.13%$30.68$30.5834,385 shs$0.0007/29/2024$30.61$30.66+0.17%$30.68$30.6140,176 shs$0.0007/26/2024$30.56$30.65+0.29%$30.69$30.5648,515 shs$0.0007/25/2024$30.61$30.56-0.16%$30.67$30.5652,573 shs$0.0007/24/2024$30.77$30.61-0.52%$30.65$30.5744,230 shs$0.0007/23/2024$30.76$30.77+0.03%$30.87$30.7395,729 shs$0.0007/22/2024$30.65$30.76+0.38%$30.77$30.7033,862 shs$0.00Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.07/19/2024$30.77$30.65-0.41%$30.73$30.6270,214 shs$0.0007/18/2024$30.77$30.77$30.80$30.6437,313 shs$0.0007/17/2024$30.85$30.77-0.26%$30.80$30.7127,176 shs$0.0007/16/2024$30.84$30.85+0.03%$30.87$30.8142,648 shs$0.0007/15/2024$30.82$30.84+0.06%$30.86$30.8028,673 shs$0.0007/12/2024$30.76$30.82+0.20%$30.89$30.7661,867 shs$0.0007/11/2024$30.79$30.76-0.10%$30.90$30.74264,775 shs$0.0007/10/2024$30.72$30.79+0.23%$30.81$30.7387,323 shs$0.0007/09/2024$30.71$30.72+0.03%$30.73$30.6953,716 shs$0.0007/08/2024$30.68$30.71+0.08%$30.73$30.6462,722 shs$0.0007/05/2024$30.67$30.71+0.13%$30.73$30.5926,882 shs$0.0007/04/2024$30.67$30.67$30.67$30.6048,541 shs$0.0007/03/2024$30.57$30.67+0.33%$30.67$30.6048,541 shs$0.0007/02/2024$30.55$30.57+0.07%$30.58$30.52258,060 shs$0.0007/01/2024$30.55$30.55$30.58$30.52258,060 shs$0.0006/28/2024$30.56$30.55-0.05%$30.64$30.54131,751 shs$0.0006/27/2024$30.55$30.56+0.03%$30.59$30.53118,289 shs$0.0006/26/2024N/A$30.55$30.58$30.50106,563 shs$0.00 Related Companies: Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Chart Hennessy Stance ESG Large Cap ETF Stock Chart Innovator U.S. Equity Buffer ETF - November Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart Syntax Stratified Large Cap ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart Invesco S&P 500 BuyWrite ETF Stock Chart SGI U.S. Large Cap Core ETF Stock Chart Innovator U.S. Equity Ultra Buffer ETF - March Stock Chart Receive JUNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JUNM) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Max Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Max Buffer ETF - June With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
