Free Trial

FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History

$30.75 -0.02 (-0.06%)
As of 04/17/2025

FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.49%
3 Month
Performance
-3.83%
6 Month
Performance
-2.42%
Year-To-Date
Performance
-3.42%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Monday, April, 21, 2025

FT Vest U.S. Equity Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.77$30.77$30.83$30.712,551 shs$59.38 million
04/17/2025$31.02$30.77
-0.83%
$30.83$30.712,551 shs$59.38 million
04/16/2025$31.07$31.02
-0.15%
$31.17$30.975,602 shs$59.87 million
04/15/2025$31.08$31.07
-0.05%
$31.24$31.071,244 shs$59.96 million
04/14/2025$31.08$31.08$31.08$30.95608 shs$59.99 million
04/11/2025$31.16$31.16$31.16$30.5410,446 shs$60.15 million
04/10/2025$30.54$31.16
+2.04%
$31.16$30.5410,446 shs$60.15 million
04/09/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/09/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/08/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/08/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/07/2025$30.54$30.54$30.70$30.544,580 shs$58.94 million
04/04/2025$31.51$31.51$31.51$31.382,081 shs$60.82 million
04/03/2025$31.51$31.51$31.51$31.382,081 shs$60.82 million
04/02/2025$31.45$31.51
+0.20%
$31.51$31.382,081 shs$60.82 million
04/01/2025$31.38$31.45
+0.22%
$31.46$31.135,964 shs$60.70 million
03/31/2025$31.38$31.38$31.62$31.3510,464 shs$60.56 million
03/28/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/27/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/26/2025$31.80$31.80$31.80$31.732,164 shs$61.38 million
03/25/2025$31.54$31.80
+0.83%
$31.80$31.732,164 shs$61.38 million
03/24/2025$31.54$31.54$31.54$31.404,682 shs$60.87 million
03/21/2025$31.58$31.53
-0.16%
$31.65$31.53276 shs$61.49 million
03/20/2025$31.59$31.58
-0.02%
$31.64$31.494,472 shs$61.58 million

This page (BATS:JUNM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners