FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History $31.37 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.00%3 Month Performance+2.55% Receive JUNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JUNM Stock Chart for Saturday, November, 2, 2024 JUNM Chart by TradingView FT Vest U.S. Equity Max Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.39$31.42+0.10%$31.44$31.366,607 shs$0.0010/31/2024$31.52$31.39-0.41%$31.40$31.3711,889 shs$0.0010/30/2024$31.52$31.52+0.02%$31.55$31.52798 shs$0.0010/29/2024$31.49$31.52+0.06%$31.54$31.471,738 shs$0.0010/28/2024$31.47$31.49+0.07%$31.54$31.492,741 shs$0.0010/25/2024$31.46$31.51+0.16%$31.53$31.501,916 shs$0.00 Get the Latest News and Ratings for JUNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.43$31.46+0.11%$31.47$31.462,152 shs$0.0010/23/2024$31.48$31.43-0.17%$31.48$31.413,211 shs$0.0010/22/2024$31.51$31.48-0.10%$31.52$31.443,809 shs$0.0010/21/2024$31.50$31.51+0.02%$31.54$31.473,285 shs$0.0010/18/2024$31.52$31.50-0.05%$31.53$31.492,827 shs$0.0010/17/2024$31.50$31.52+0.05%$31.53$31.482,704 shs$0.0010/16/2024$31.41$31.50+0.29%$31.51$31.403,427 shs$0.0010/15/2024$31.52$31.41-0.35%$31.52$31.419,216 shs$0.0010/14/2024$31.45$31.52+0.22%$31.52$31.471,483 shs$0.0010/11/2024$31.41$31.46+0.16%$31.46$31.45809 shs$0.0010/10/2024$31.42$31.41-0.03%$31.43$31.3814,954 shs$0.0010/09/2024$31.37$31.42+0.16%$31.42$31.3612,635 shs$0.0010/08/2024$31.38$31.37-0.03%$31.40$31.2915,327 shs$0.0010/07/2024$31.40$31.38-0.06%$31.41$31.3216,660 shs$0.0010/04/2024$31.26$31.40+0.45%$31.40$31.294,657 shs$0.0010/03/2024$31.37$31.26-0.35%$31.38$31.2699,868 shs$0.0010/02/2024$31.35$31.37+0.06%$31.37$31.3019,155 shs$0.0010/01/2024$31.37$31.35-0.06%$31.39$31.294,436 shs$0.0009/30/2024$31.41$31.37-0.11%$31.40$31.307,409 shs$0.0009/27/2024$31.39$31.41+0.05%$31.41$31.382,166 shs$0.0009/26/2024$31.36$31.39+0.10%$31.40$31.31100,388 shs$0.0009/25/2024$31.38$31.36-0.06%$31.38$31.355,622 shs$0.0009/24/2024$31.36$31.38+0.06%$31.38$31.343,346 shs$0.0009/23/2024$31.34$31.36+0.06%$31.37$31.2551,722 shs$0.0009/20/2024$31.32$31.27-0.16%$31.34$31.237,656 shs$0.0009/19/2024$31.20$31.32+0.37%$31.32$31.264,838 shs$0.0009/18/2024$31.26$31.20-0.18%$31.21$31.124,564 shs$0.0009/17/2024$31.18$31.26+0.26%$31.26$31.164,274 shs$0.0009/16/2024$31.18$31.18$31.19$31.116,385 shs$0.0009/13/2024$31.07$31.18+0.35%$31.19$31.144,162 shs$0.0009/12/2024$30.86$31.07+0.68%$31.11$30.9517,701 shs$0.0009/11/2024$30.95$30.86-0.29%$30.97$30.862,957 shs$0.0009/10/2024$30.90$30.95+0.16%$30.98$30.899,648 shs$0.0009/09/2024$30.83$30.90+0.24%$30.92$30.836,312 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$30.96$30.92-0.13%$30.92$30.804,767 shs$0.0009/05/2024$31.01$30.96-0.16%$31.00$30.8812,214 shs$0.0009/04/2024$31.00$31.01+0.03%$31.01$30.9211,736 shs$0.0009/03/2024$31.10$31.00-0.31%$31.07$30.9710,343 shs$0.0009/02/2024$31.10$31.10$31.10$31.009,018 shs$0.0008/30/2024$31.05$31.02-0.10%$31.10$31.009,018 shs$0.0008/29/2024$31.04$31.05+0.03%$31.09$31.0115,965 shs$0.0008/28/2024$31.05$31.04-0.03%$31.10$31.0113,216 shs$0.0008/27/2024$31.09$31.05-0.13%$31.09$31.0019,819 shs$0.0008/26/2024$31.10$31.09-0.03%$31.11$31.037,911 shs$0.0008/23/2024$30.94$31.10+0.52%$31.10$31.0016,371 shs$0.0008/22/2024$31.03$30.94-0.29%$31.22$30.9410,954 shs$0.0008/21/2024$31.02$31.03+0.03%$31.05$30.998,841 shs$0.0008/20/2024$30.97$31.02+0.16%$31.02$30.9621,106 shs$0.0008/19/2024$30.89$30.97+0.27%$30.98$30.889,812 shs$0.0008/16/2024$30.86$30.89+0.10%$30.94$30.8625,557 shs$0.0008/15/2024$30.77$30.86+0.29%$30.89$30.828,846 shs$0.0008/14/2024$30.78$30.77-0.03%$30.79$30.7113,422 shs$0.0008/13/2024$30.63$30.78+0.49%$30.78$30.6448,955 shs$0.0008/12/2024$30.57$30.63+0.21%$30.65$30.5035,621 shs$0.0008/09/2024$30.59$30.57-0.06%$30.62$30.5223,981 shs$0.0008/08/2024$30.47$30.59+0.39%$30.61$30.4358,753 shs$0.0008/07/2024$30.52$30.47-0.16%$30.59$30.4078,244 shs$0.0008/06/2024$30.51$30.52+0.03%$30.57$30.5052,345 shs$0.0008/05/2024$30.58$30.51-0.22%$30.57$30.4387,255 shs$0.0008/02/2024$30.66$30.59-0.22%$30.61$30.5111,272 shs$0.0008/01/2024$30.76$30.66-0.33%$30.90$30.6043,850 shs$0.00 Related Companies iShares Advantage Large Cap Income ETF Stock Chart SGI U.S. Large Cap Core ETF Stock Chart Innovator Power Buffer Step-Up Strategy ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart Innovator U.S. Equity Buffer ETF - November Stock Chart FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Chart Innovator U.S. Equity Ultra Buffer ETF - June Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart American Customer Satisfaction ETF Stock Chart Receive JUNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JUNM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Max Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Max Buffer ETF - June With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
