Free Trial

FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History

$31.67 +0.06 (+0.19%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.60%
3 Month
Performance
+2.36%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Friday, November, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.63$31.67
+0.11%
$31.70$31.624,123 shs$0.00
11/20/2024$31.59$31.63
+0.12%
$31.63$31.535,167 shs$0.00
11/19/2024$31.59$31.59$31.63$31.543,865 shs$0.00
11/18/2024$31.56$31.59
+0.09%
$31.63$31.543,865 shs$0.00
11/15/2024$31.68$31.59
-0.27%
$31.62$31.51107,920 shs$0.00
11/14/2024$31.71$31.68
-0.11%
$31.69$31.672,839 shs$0.00
11/13/2024$31.68$31.71
+0.09%
$31.74$31.6912,816 shs$0.00
11/12/2024$31.73$31.68
-0.16%
$31.74$31.622,309 shs$0.00
11/11/2024$31.69$31.73
+0.13%
$31.73$31.631,460 shs$0.00
11/08/2024$31.66$31.72
+0.18%
$31.74$31.6515,243 shs$0.00
11/07/2024$31.63$31.66
+0.10%
$31.67$31.634,120 shs$0.00
11/06/2024$31.45$31.63
+0.59%
$31.63$31.583,819 shs$0.00
11/05/2024$31.37$31.45
+0.24%
$31.47$31.3510,571 shs$0.00
11/04/2024$31.37$31.37$31.44$31.366,607 shs$0.00
11/01/2024$31.39$31.42
+0.10%
$31.44$31.366,607 shs$0.00
10/31/2024$31.52$31.39
-0.41%
$31.40$31.3711,889 shs$0.00
10/30/2024$31.52$31.52
+0.02%
$31.55$31.52798 shs$0.00
10/29/2024$31.49$31.52
+0.06%
$31.54$31.471,738 shs$0.00
10/28/2024$31.47$31.49
+0.07%
$31.54$31.492,741 shs$0.00
10/25/2024$31.46$31.51
+0.16%
$31.53$31.501,916 shs$0.00
10/24/2024$31.43$31.46
+0.11%
$31.47$31.462,152 shs$0.00
10/23/2024$31.48$31.43
-0.17%
$31.48$31.413,211 shs$0.00
10/22/2024$31.51$31.48
-0.10%
$31.52$31.443,809 shs$0.00
10/21/2024$31.50$31.51
+0.02%
$31.54$31.473,285 shs$0.00


This page (BATS:JUNM) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners