Free Trial

FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Chart & Stock Price History

$31.75 +0.09 (+0.27%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.18%
3 Month
Performance
+1.30%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.87$31.87$31.87$31.83484 shs$0.00
12/19/2024$31.87$31.87$31.87$31.83484 shs$0.00
12/18/2024$31.87$31.87$31.87$31.83484 shs$0.00
12/17/2024$31.89$31.87
-0.05%
$31.87$31.83484 shs$0.00
12/16/2024$31.86$31.89
+0.07%
$31.94$31.843,521 shs$0.00
12/13/2024$31.85$31.82
-0.10%
$31.90$31.821,541 shs$0.00
12/12/2024$31.87$31.85
-0.06%
$31.92$31.853,382 shs$0.00
12/11/2024$31.82$31.87
+0.16%
$31.91$31.8510,480 shs$0.00
12/10/2024$31.85$31.82
-0.11%
$31.88$31.8119,692 shs$0.00
12/09/2024$31.88$31.85
-0.08%
$31.88$31.824,016 shs$0.00
12/06/2024$31.86$31.84
-0.06%
$31.88$31.841,025 shs$0.00
12/05/2024$31.89$31.86
-0.09%
$31.89$31.821,799 shs$0.00
12/04/2024$31.88$31.89
+0.03%
$31.89$31.821,799 shs$0.00
12/03/2024$31.81$31.88
+0.22%
$31.88$31.785,532 shs$0.00
12/02/2024$31.77$31.81
+0.12%
$31.86$31.7929,885 shs$0.00
11/29/2024$31.76$31.77
+0.04%
$31.81$31.77982 shs$0.00
11/28/2024$31.74$31.76
+0.06%
$31.78$31.6711,561 shs$0.00
11/27/2024$31.77$31.74
-0.10%
$31.78$31.7311,561 shs$0.00
11/26/2024$31.78$31.77
-0.02%
$31.80$31.7125,633 shs$0.00
11/25/2024$31.70$31.78
+0.25%
$31.78$31.72845 shs$0.00
11/22/2024$31.67$31.69
+0.08%
$31.73$31.651,401 shs$0.00
11/21/2024$31.63$31.67
+0.11%
$31.70$31.624,123 shs$0.00


This page (BATS:JUNM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners