Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free JUNZ Stock Alerts

TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History

$31.12 +0.15 (+0.48%)
(As of 11/21/2024 ET)

TrueShares Structured Outcome (June) ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.40%
3 Month
Performance
+4.81%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+18.61%
1 Year
Performance
N/A
Receive JUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter.

JUNZ Stock Chart for Thursday, November, 21, 2024

JUNZ Chart by TradingView

TrueShares Structured Outcome (June) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.97$30.97
0.00%		$30.97$30.97109 shs$3.25 million
11/20/2024$30.91$30.97
+0.19%		$30.97$30.91350 shs$3.25 million
11/19/2024$30.81$30.91
+0.33%		$30.91$30.91350 shs$3.25 million
11/18/2024$30.81$30.81$30.81$30.81200 shs$3.24 million
11/15/2024$31.24$31.10
-0.47%		$31.12$31.10200 shs$3.27 million
11/14/2024$31.23$31.24
+0.05%		$31.24$31.24124 shs$3.28 million
11/13/2024$31.32$31.23
-0.29%		$31.23$31.23124 shs$3.28 million
11/12/2024$31.34$31.32
-0.06%		$31.34$31.22763 shs$3.29 million
11/11/2024$31.30$31.34
+0.13%		$31.34$31.34463 shs$3.29 million
11/08/2024$31.04$31.20
+0.54%		$31.20$31.131,088 shs$3.28 million
11/07/2024$31.04$31.04$31.04$31.0475 shs$3.26 million
11/06/2024$30.34$31.04
+2.29%		$31.04$31.0475 shs$3.26 million
11/05/2024$30.22$30.34
+0.41%		$30.34$30.34344 shs$3.19 million
11/04/2024$30.22$30.22$30.24$30.22241 shs$3.17 million
11/01/2024$30.18$30.22
+0.12%		$30.24$30.22241 shs$3.17 million
10/31/2024$30.56$30.18
-1.26%		$30.18$30.1852 shs$3.17 million
10/30/2024$30.60$30.56
-0.12%		$30.56$30.5652 shs$3.21 million
10/29/2024$30.60$30.60$30.60$30.59266 shs$3.21 million
10/28/2024$30.52$30.60
+0.26%		$30.60$30.59266 shs$3.21 million
10/25/2024$30.48$30.55
+0.23%		$30.59$30.542,490 shs$3.21 million
10/24/2024$30.71$30.48
-0.76%		$30.48$30.482,135 shs$3.20 million
10/23/2024$30.62$30.71
+0.30%		$30.71$30.622,135 shs$3.23 million
10/22/2024$30.69$30.62
-0.22%		$30.66$30.621,507 shs$3.22 million
10/21/2024$30.75$30.69
-0.21%		$30.69$30.641,296 shs$3.22 million


This page (BATS:JUNZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored