Free Trial

Janus Henderson Transformational Growth ETF (JXX) Chart & Stock Price History

$21.84 +0.04 (+0.19%)
As of 04/1/2025

Janus Henderson Transformational Growth ETF Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-10.23%
Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Transformational Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JXX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Janus Henderson Transformational Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.25$21.80
-2.04%
$21.80$21.181,784 shs$7.08 million
03/31/2025$22.25$22.25$22.42$22.223,029 shs$7.23 million
03/28/2025$23.55$22.86
-2.92%
$23.01$22.711,050 shs$7.43 million
03/27/2025$23.55$23.55$23.63$23.5013,467 shs$7.65 million
03/26/2025$23.66$23.55
-0.46%
$23.63$23.5013,467 shs$7.65 million
03/25/2025$23.14$23.66
+2.25%
$23.66$23.601,703 shs$7.69 million
03/24/2025$23.14$23.14$23.14$22.86299 shs$7.52 million
03/21/2025$23.04$23.06
+0.06%
$23.09$23.02817 shs$7.49 million
03/20/2025$22.99$23.04
+0.23%
$23.18$22.801,120 shs$7.49 million
03/19/2025$22.99$22.99$23.10$22.973,670 shs$7.47 million
03/18/2025$22.68$22.99
+1.36%
$23.10$22.973,670 shs$7.47 million
03/17/2025$22.68$22.68$22.68$22.591,696 shs$7.37 million
03/14/2025$22.62$22.62$22.73$22.591,117 shs$7.35 million
03/13/2025$22.40$22.62
+0.99%
$22.73$22.591,117 shs$7.35 million
03/12/2025$22.91$22.40
-2.23%
$22.57$22.196,095 shs$7.28 million
03/11/2025$22.91$22.91$22.99$22.581,803 shs$7.45 million
03/10/2025$22.91$22.91$22.99$22.581,803 shs$7.45 million
03/07/2025$23.94$22.92
-4.27%
$23.51$22.911,451 shs$7.45 million
03/06/2025$23.40$23.94
+2.27%
$23.94$23.531,777 shs$7.78 million
03/05/2025$23.55$23.40
-0.62%
$23.40$22.961,722 shs$7.61 million
03/04/2025$24.33$23.55
-3.21%
$23.69$23.50784 shs$7.65 million
03/03/2025$24.33$24.33$24.33$23.956,727 shs$7.91 million

This page (BATS:JXX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners