Free Trial

Janus Henderson Transformational Growth ETF (JXX) Chart & Stock Price History

$21.85 +0.22 (+1.01%)
As of 04/25/2025

Janus Henderson Transformational Growth ETF Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
-7.23%
Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Transformational Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JXX Stock Chart for Saturday, April, 26, 2025

Janus Henderson Transformational Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.47$21.63
+5.67%
$21.63$21.53308 shs$21.09 million
04/24/2025$20.47$20.47$20.47$20.37525 shs$19.96 million
04/23/2025$19.91$20.47
+2.83%
$20.47$20.37525 shs$19.96 million
04/22/2025$19.91$19.91$19.91$19.65185 shs$19.41 million
04/21/2025$20.54$19.91
-3.09%
$19.91$19.65185 shs$19.41 million
04/18/2025$20.73$20.54
-0.92%
$20.55$20.54431 shs$6.68 million
04/17/2025$21.11$20.73
-1.80%
$20.99$20.491,557 shs$6.74 million
04/16/2025$21.27$21.11
-0.74%
$21.11$21.05234 shs$6.86 million
04/15/2025$21.27$21.27$21.31$21.191,357 shs$6.91 million
04/14/2025$21.07$21.27
+0.97%
$21.31$21.191,357 shs$6.91 million
04/11/2025$21.47$21.47$21.47$20.91389 shs$6.98 million
04/10/2025$19.76$21.47
+8.70%
$21.47$20.91389 shs$6.98 million
04/09/2025$19.76$19.76$20.13$19.758,265 shs$6.42 million
04/09/2025$19.76$19.76$20.13$19.758,265 shs$6.42 million
04/08/2025$19.76$19.76$20.13$19.758,265 shs$6.42 million
04/08/2025$19.76$19.76$20.13$19.758,265 shs$6.42 million
04/07/2025$19.76$19.76$20.13$19.758,265 shs$6.42 million
04/04/2025$22.21$20.93
-5.78%
$21.28$20.822,020 shs$6.80 million
04/03/2025$21.84$22.21
+1.69%
$22.33$21.881,501 shs$7.22 million
04/02/2025$21.80$21.84
+0.19%
$21.84$21.73594 shs$7.10 million
04/01/2025$22.25$21.80
-2.04%
$21.80$21.181,784 shs$7.08 million
03/31/2025$22.25$22.25$22.42$22.223,029 shs$7.23 million
03/28/2025$23.55$22.86
-2.92%
$23.01$22.711,050 shs$7.43 million
03/27/2025$23.55$23.55$23.63$23.5013,467 shs$7.65 million
03/26/2025$23.66$23.55
-0.46%
$23.63$23.5013,467 shs$7.65 million
03/25/2025$23.14$23.66
+2.25%
$23.66$23.601,703 shs$7.69 million

This page (BATS:JXX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners