Innovator U.S. Small Cap Power Buffer ETF August (KAUG) Chart & Stock Price History $24.93 +0.13 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Small Cap Power Buffer ETF August Stock Price Performance5 Day Performance-0.56%1 Month Performance+0.16%3 Month Performance+3.73% Receive KAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. KAUG Stock Chart for Monday, November, 4, 2024 KAUG Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.93$24.89-0.16%$24.99$24.8529,531 shs$0.0010/31/2024$25.07$24.93-0.56%$24.98$24.909,657 shs$0.0010/30/2024$25.07$25.07$25.17$25.067,002 shs$0.0010/29/2024$24.89$25.07+0.72%$25.10$25.0412,374 shs$0.0010/28/2024$24.89$24.89$25.10$24.868,121 shs$0.0010/25/2024$24.93$24.86-0.28%$25.10$24.868,121 shs$0.00 Get the Latest News and Ratings for KAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.95$24.93-0.08%$24.97$24.8712,088 shs$0.0010/23/2024$25.08$24.95-0.52%$24.96$24.887,255 shs$0.0010/22/2024$25.06$25.08+0.08%$25.09$25.0122,420 shs$0.0010/21/2024$25.28$25.06-0.88%$25.34$25.065,127 shs$0.0010/18/2024$25.34$25.26-0.32%$25.38$25.266,867 shs$0.0010/17/2024$25.40$25.34-0.24%$25.35$25.2510,559 shs$0.0010/16/2024$25.10$25.40+1.20%$25.41$25.337,817 shs$0.0010/15/2024$25.07$25.10+0.12%$25.28$25.109,871 shs$0.0010/14/2024$25.03$25.07+0.17%$25.09$25.024,086 shs$0.0010/11/2024$24.75$24.99+0.97%$24.99$24.946,318 shs$0.0010/10/2024$24.84$24.75-0.36%$24.75$24.6542,067 shs$0.0010/09/2024$24.83$24.84+0.04%$24.89$24.8011,847 shs$0.0010/08/2024$24.91$24.83-0.32%$24.86$24.7325,399 shs$0.0010/07/2024$24.91$24.91$24.92$24.7916,132 shs$0.0010/04/2024$24.68$24.89+0.85%$24.92$24.7916,132 shs$0.0010/03/2024$24.83$24.68-0.60%$24.77$24.6534,604 shs$0.0010/02/2024$24.85$24.83-0.08%$24.84$24.7949,344 shs$0.0010/01/2024$25.04$24.85-0.76%$24.89$24.7256,013 shs$0.0009/30/2024$25.01$25.04+0.12%$25.05$24.9022,646 shs$0.0009/27/2024$24.92$25.00+0.32%$25.02$24.9330,885 shs$0.0009/26/2024$24.85$24.92+0.28%$24.95$24.8815,783 shs$0.0009/25/2024$25.01$24.85-0.64%$24.97$24.8163,241 shs$0.0009/24/2024$24.98$25.01+0.12%$25.02$24.9140,099 shs$0.0009/23/2024$25.01$24.98-0.12%$24.98$24.9116,061 shs$0.0009/20/2024$25.14$25.01-0.52%$25.06$25.0120,948 shs$0.0009/19/2024$24.86$25.14+1.13%$25.15$25.0031,845 shs$0.0009/18/2024$24.82$24.86+0.16%$25.15$24.7414,763 shs$0.0009/17/2024$24.73$24.82+0.36%$24.95$24.7920,713 shs$0.0009/16/2024$24.67$24.73+0.24%$24.74$24.686,422 shs$0.0009/13/2024$24.29$24.68+1.60%$24.71$24.5413,611 shs$0.0009/12/2024$24.19$24.29+0.42%$24.41$24.2848,650 shs$0.0009/11/2024$24.10$24.19+0.37%$24.19$23.8612,201 shs$0.0009/10/2024$24.16$24.10-0.25%$24.13$23.977,192 shs$0.0009/09/2024$24.04$24.16+0.48%$24.24$24.153,734 shs$0.00The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$24.35$24.12-0.94%$24.23$24.0218,074 shs$0.0009/05/2024$24.42$24.35-0.29%$24.42$24.2586,863 shs$0.0009/04/2024$24.43$24.42-0.04%$24.48$24.3523,995 shs$0.0009/03/2024$24.85$24.43-1.71%$24.79$24.4040,776 shs$0.0009/02/2024$24.85$24.85$24.85$24.6760,316 shs$0.0008/30/2024$24.85$24.85+0.02%$24.85$24.6760,307 shs$0.0008/29/2024$24.62$24.85+0.93%$24.88$24.7535,159 shs$0.0008/28/2024$24.75$24.62-0.52%$24.75$24.5986,520 shs$0.0008/27/2024$24.84$24.75-0.37%$24.78$24.6933,362 shs$0.0008/26/2024$24.84$24.84$24.87$24.5226,175 shs$0.0008/23/2024$24.45$24.86+1.68%$24.87$24.5226,162 shs$0.0008/22/2024$24.55$24.45-0.41%$24.57$24.4176,073 shs$0.0008/21/2024$24.36$24.55+0.78%$24.56$24.4040,037 shs$0.0008/20/2024$24.50$24.36-0.57%$24.51$24.3320,838 shs$0.0008/19/2024$24.34$24.50+0.68%$24.53$24.3870,806 shs$0.0008/16/2024$24.36$24.31-0.21%$24.39$24.2872,806 shs$0.0008/15/2024$23.96$24.36+1.67%$24.39$24.1316,940 shs$0.0008/14/2024$24.01$23.96-0.21%$24.12$23.9027,359 shs$0.0008/13/2024$23.80$24.01+0.88%$24.06$23.8732,227 shs$0.0008/12/2024$23.89$23.80-0.36%$23.86$23.673.07 million shs$0.0008/09/2024$23.86$23.92+0.24%$23.97$23.8745,057 shs$0.0008/08/2024$23.58$23.86+1.20%$23.89$23.7118,848 shs$0.0008/07/2024$23.78$23.58-0.84%$23.97$23.5553,922 shs$0.0008/06/2024$23.40$23.78+1.62%$23.93$23.49161,504 shs$0.0008/05/2024$24.03$23.40-2.64%$23.68$23.28111,701 shs$0.00 Related Companies RDTE Stock Chart SAUG Stock Chart SFEB Stock Chart SMAY Stock Chart ECNS Stock Chart AVXC Stock Chart TMFS Stock Chart SRTY Stock Chart EWUS Stock Chart STXK Stock Chart Receive KAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KAUG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
