Free Trial

Innovator U.S. Small Cap Power Buffer ETF August (KAUG) Chart & Stock Price History

$23.41 -0.59 (-2.45%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF August Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-4.37%
3 Month
Performance
-7.83%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-7.12%
Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter.

KAUG Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Small Cap Power Buffer ETF August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.14$23.41
-3.00%
$24.22$24.063,549 shs$100.36 million
04/02/2025$24.00$24.14
+0.55%
$24.34$24.0410,648 shs$98.02 million
04/01/2025$24.01$24.00
-0.03%
$24.34$24.0410,648 shs$98.02 million
03/31/2025$24.07$24.01
-0.26%
$24.34$24.0410,648 shs$98.02 million
03/28/2025$24.31$24.07
-0.97%
$24.34$24.0410,648 shs$98.02 million
03/27/2025$24.31$24.31
+0.00%
$24.34$24.0410,648 shs$98.02 million
03/26/2025$24.46$24.31
-0.61%
$24.34$24.0410,648 shs$98.02 million
03/25/2025$24.56$24.46
-0.42%
$24.34$24.0410,648 shs$98.02 million
03/24/2025$24.24$24.56
+1.34%
$24.34$24.0410,648 shs$98.02 million
03/21/2025$24.36$24.24
-0.51%
$24.34$24.0410,648 shs$98.02 million
03/20/2025$24.45$24.36
-0.35%
$24.34$24.0410,648 shs$98.02 million
03/19/2025$24.20$24.45
+1.05%
$24.34$24.0410,648 shs$98.02 million
03/18/2025$24.31$24.20
-0.47%
$24.34$24.0410,648 shs$98.02 million
03/17/2025$24.13$24.31
+0.75%
$24.34$24.0410,648 shs$98.02 million
03/14/2025$23.84$24.13
+1.21%
$24.34$24.0410,648 shs$98.02 million
03/13/2025$24.07$23.84
-0.96%
$24.34$24.0410,648 shs$98.02 million
03/12/2025$24.09$24.07
-0.08%
$24.34$24.0410,648 shs$98.02 million
03/11/2025$23.98$24.09
+0.46%
$24.34$24.0410,648 shs$98.02 million
03/10/2025$24.32$23.98
-1.41%
$24.34$24.0410,648 shs$98.02 million
03/07/2025$24.24$24.34
+0.41%
$24.38$24.1810,275 shs$97.74 million
03/06/2025$24.46$24.24
-0.89%
$25.06$24.823,862 shs$100.29 million
03/05/2025$24.48$24.46
-0.09%
$25.06$24.823,862 shs$100.29 million
03/04/2025$24.46$24.48
+0.08%
$25.06$24.823,862 shs$100.29 million
03/03/2025$24.79$24.46
-1.35%
$25.06$24.823,862 shs$100.29 million

This page (BATS:KAUG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners