Free Trial

Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) Chart & Stock Price History

$23.70 +0.42 (+1.81%)
Closing price 03:40 PM Eastern
Extended Trading
$24.18 +0.48 (+2.02%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-3.11%
3 Month
Performance
-7.66%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-5.97%
Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

KAUG Stock Chart for Friday, April, 25, 2025

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.72$23.70
-0.08%
$23.69$23.513,643 shs$92.31 million
04/24/2025$23.67$23.72
+0.21%
$23.69$23.513,643 shs$92.31 million
04/23/2025$23.27$23.67
+1.72%
$23.69$23.513,643 shs$92.31 million
04/22/2025$22.95$23.27
+1.39%
$23.27$23.1239,577 shs$90.75 million
04/21/2025$23.22$22.95
-1.16%
$23.17$22.9611,738 shs$96.17 million
04/18/2025$23.22$23.22$23.17$22.9611,738 shs$96.17 million
04/17/2025$23.17$23.22
+0.24%
$23.17$22.9611,738 shs$96.17 million
04/16/2025$23.28$23.17
-0.49%
$23.17$22.9611,738 shs$96.17 million
04/15/2025$22.91$23.28
+1.64%
$23.17$22.9611,738 shs$96.17 million
04/14/2025$22.91$22.91$24.22$24.063,549 shs$100.36 million
04/11/2025$22.66$22.91
+1.08%
$24.22$24.063,549 shs$100.36 million
04/10/2025$23.38$22.66
-3.06%
$24.22$24.063,549 shs$100.36 million
04/09/2025$22.05$23.38
+6.04%
$24.22$24.063,549 shs$100.36 million
04/09/2025$22.05$23.38
+6.04%
$24.22$24.063,549 shs$100.36 million
04/08/2025$22.59$22.05
-2.43%
$24.22$24.063,549 shs$100.36 million
04/08/2025$22.59$22.05
-2.43%
$24.22$24.063,549 shs$100.36 million
04/07/2025$22.72$22.59
-0.53%
$24.22$24.063,549 shs$100.36 million
04/04/2025$23.41$22.72
-2.97%
$24.22$24.063,549 shs$100.36 million
04/03/2025$24.14$23.41
-3.00%
$24.22$24.063,549 shs$100.36 million
04/02/2025$24.00$24.14
+0.55%
$24.34$24.0410,648 shs$98.02 million
04/01/2025$24.01$24.00
-0.03%
$24.34$24.0410,648 shs$98.02 million
03/31/2025$24.07$24.01
-0.26%
$24.34$24.0410,648 shs$98.02 million
03/28/2025$24.31$24.07
-0.97%
$24.34$24.0410,648 shs$98.02 million
03/27/2025$24.31$24.31
+0.00%
$24.34$24.0410,648 shs$98.02 million
03/26/2025$24.46$24.31
-0.61%
$24.34$24.0410,648 shs$98.02 million
03/25/2025$24.56$24.46
-0.42%
$24.34$24.0410,648 shs$98.02 million
03/24/2025$24.24$24.56
+1.34%
$24.34$24.0410,648 shs$98.02 million

This page (BATS:KAUG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners