Free Trial

Innovator U.S. Small Cap Power Buffer ETF August (KAUG) Chart & Stock Price History

$25.89 +0.19 (+0.74%)
(As of 11/21/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF August Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.55%
3 Month
Performance
+4.68%
Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF August and its competitors with MarketBeat's FREE daily newsletter.

KAUG Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap Power Buffer ETF August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.67$25.62
-0.19%
$25.70$25.559,675 shs$0.00
11/19/2024$25.63$25.67
+0.16%
$25.67$25.467,658 shs$0.00
11/18/2024$25.53$25.63
+0.38%
$25.64$25.5513,707 shs$0.00
11/15/2024$25.77$25.50
-1.05%
$25.70$25.49992 shs$0.00
11/14/2024$25.93$25.77
-0.62%
$25.88$25.703,576 shs$0.00
11/13/2024$26.05$25.93
-0.46%
$26.15$25.936,248 shs$0.00
11/12/2024$26.26$26.05
-0.80%
$26.25$26.0018,414 shs$0.00
11/11/2024$26.09$26.26
+0.65%
$26.29$26.222.14 million shs$0.00
11/08/2024$26.00$26.06
+0.23%
$26.06$26.038,587 shs$0.00
11/07/2024$26.01$26.00
-0.04%
$26.05$25.9560,081 shs$0.00
11/06/2024$25.20$26.01
+3.21%
$26.04$25.8926,160 shs$0.00
11/05/2024$24.93$25.20
+1.08%
$25.23$24.9625,247 shs$0.00
11/04/2024$24.93$24.93$25.03$24.8529,731 shs$0.00
11/01/2024$24.93$24.89
-0.16%
$24.99$24.8529,531 shs$0.00
10/31/2024$25.07$24.93
-0.56%
$24.98$24.909,657 shs$0.00
10/30/2024$25.07$25.07$25.17$25.067,002 shs$0.00
10/29/2024$24.89$25.07
+0.72%
$25.10$25.0412,374 shs$0.00
10/28/2024$24.89$24.89$25.10$24.868,121 shs$0.00
10/25/2024$24.93$24.86
-0.28%
$25.10$24.868,121 shs$0.00
10/24/2024$24.95$24.93
-0.08%
$24.97$24.8712,088 shs$0.00
10/23/2024$25.08$24.95
-0.52%
$24.96$24.887,255 shs$0.00
10/22/2024$25.06$25.08
+0.08%
$25.09$25.0122,420 shs$0.00
10/21/2024$25.28$25.06
-0.88%
$25.34$25.065,127 shs$0.00


This page (BATS:KAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners