Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$23.65 -0.42 (-1.75%)
As of 04/3/2025

Kensington Hedged Premium Income ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.85%
3 Month
Performance
-6.96%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-7.44%
Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

KHPI Stock Chart for Friday, April, 4, 2025

Remove Ads

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.07$23.65
-1.74%
$23.82$23.58142,954 shs$109.97 million
04/03/2025$24.07$24.07$24.09$23.9413,348 shs$111.93 million
04/02/2025$23.96$24.07
+0.46%
$24.09$23.9413,348 shs$111.93 million
04/01/2025$24.11$23.96
-0.62%
$24.00$23.7018,477 shs$111.41 million
03/31/2025$24.11$24.11$24.53$24.0811,302 shs$112.11 million
03/28/2025$24.42$24.42$24.59$24.3214,044 shs$108.43 million
03/27/2025$24.52$24.42
-0.41%
$24.59$24.3214,044 shs$108.43 million
03/26/2025$24.33$24.52
+0.78%
$24.74$24.4423,304 shs$108.87 million
03/25/2025$24.33$24.33$24.65$24.1924,742 shs$108.03 million
03/24/2025$24.33$24.33$24.65$24.1924,742 shs$108.03 million
03/21/2025$24.40$24.37
-0.12%
$24.51$24.3128,265 shs$108.20 million
03/20/2025$24.52$24.40
-0.49%
$24.55$24.307,793 shs$108.34 million
03/19/2025$24.52$24.52$24.55$24.3514,917 shs$108.87 million
03/18/2025$24.37$24.52
+0.62%
$24.55$24.3514,917 shs$108.87 million
03/17/2025$24.37$24.37$24.50$24.3273,193 shs$108.20 million
03/14/2025$24.36$24.36$24.60$24.3344,939 shs$108.16 million
03/13/2025$24.47$24.36
-0.45%
$24.60$24.3344,939 shs$108.16 million
03/12/2025$24.47$24.47$24.76$24.4039,142 shs$108.65 million
03/11/2025$24.87$24.47
-1.61%
$24.76$24.4039,142 shs$108.65 million
03/10/2025$24.87$24.87$24.94$24.6716,102 shs$86.80 million
03/07/2025$25.07$24.80
-1.08%
$25.00$24.77315,747 shs$86.55 million
03/06/2025$25.05$25.07
+0.08%
$25.14$24.87203,440 shs$87.49 million
03/05/2025$25.12$25.05
-0.28%
$25.36$24.83503,973 shs$87.42 million
03/04/2025$25.31$25.12
-0.75%
$25.48$25.00237,438 shs$87.67 million
03/03/2025$25.31$25.31$25.31$25.0612,994 shs$88.33 million

This page (BATS:KHPI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners