Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History $25.33 -0.07 (-0.28%) (As of 10/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Kensington Hedged Premium Income ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance-0.19% Receive KHPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. KHPI Stock Chart for Friday, October, 18, 2024 KHPI Chart by TradingView Kensington Hedged Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2024$25.39$25.40+0.04%$25.40$25.3738,831 shs$0.0010/16/2024$25.34$25.39+0.20%$25.42$25.3619,799 shs$0.0010/15/2024$25.47$25.34-0.51%$25.40$25.341,130 shs$0.0010/14/2024$25.38$25.47+0.35%$25.47$25.419,677 shs$0.0010/11/2024$25.35$25.42+0.28%$25.83$25.3187,596 shs$0.0010/10/2024$25.30$25.35+0.20%$25.35$25.327,902 shs$0.00 Get the Latest News and Ratings for KHPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2024$25.26$25.30+0.16%$25.33$25.301,091 shs$0.0010/08/2024$25.21$25.26+0.20%$25.27$25.26918 shs$0.0010/07/2024$25.30$25.21-0.34%$25.26$25.1812,860 shs$0.0010/04/2024$25.19$25.30+0.44%$25.30$25.23248 shs$0.0010/03/2024$25.21$25.19-0.10%$25.22$25.157,556 shs$0.0010/02/2024$25.19$25.21+0.08%$25.22$25.174,931 shs$0.0010/01/2024$25.23$25.19-0.16%$25.21$25.197,253 shs$0.0009/30/2024$25.42$25.23-0.74%$25.26$25.238,289 shs$0.0009/27/2024$25.43$25.41-0.06%$25.44$25.413,481 shs$0.0009/26/2024$25.36$25.43+0.26%$25.43$25.402,195 shs$0.0009/25/2024$25.39$25.36-0.12%$25.41$25.369,119 shs$0.0009/24/2024$25.36$25.39+0.12%$25.39$25.359,450 shs$0.0009/23/2024$25.38$25.36-0.07%$25.36$25.343,738 shs$0.0009/20/2024$25.42$25.35-0.26%$25.38$25.293,779 shs$0.0009/19/2024$25.38$25.42+0.16%$25.47$25.4262,595 shs$0.0009/18/2024$25.29$25.38+0.36%$25.38$25.293,464 shs$0.0009/17/2024$25.30$25.29-0.04%$25.35$25.269,747 shs$0.0009/16/2024$25.29$25.30+0.04%$25.31$25.2528,005 shs$0.0009/13/2024$25.21$25.29+0.31%$25.30$25.2513,125 shs$0.0009/12/2024$25.03$25.21+0.72%$25.22$25.118,201 shs$0.0009/11/2024$24.96$25.03+0.30%$25.09$24.7542,420 shs$0.0009/10/2024$24.93$24.96+0.10%$24.96$24.9110,812 shs$0.0009/09/2024$24.73$24.93+0.80%$24.93$24.8338,619 shs$0.0009/06/2024N/A$24.75$25.02$24.7325,462 shs$0.00 Related Companies: DECT Stock Chart JUNT Stock Chart AUGZ Stock Chart MAYT Stock Chart QTJL Stock Chart PBFR Stock Chart QRMI Stock Chart FDGR Stock Chart QQQU Stock Chart NAUG Stock Chart Receive KHPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KHPI) was last updated on 10/18/2024 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored320 hedge funds just sold this stock320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...Chaikin Analytics | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMassive trading opportunity begins by October 21 October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kensington Hedged Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kensington Hedged Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
