Free Trial

Innovator U.S. Small Cap Power Buffer ETF - June (KJUN) Chart & Stock Price History

$26.91 +0.13 (+0.50%)
(As of 12/20/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - June Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.74%
3 Month
Performance
+1.23%
6 Month
Performance
+7.50%
Receive KJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

KJUN Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Small Cap Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.43$26.77
-2.39%
$26.87$26.77137 shs$0.00
12/19/2024$27.43$27.43$27.49$27.42829 shs$0.00
12/18/2024$27.56$27.43
-0.45%
$27.49$27.42829 shs$0.00
12/16/2024$27.47$27.47$27.47$27.4776 shs$0.00
12/13/2024$27.73$27.47
-0.93%
$27.47$27.4776 shs$0.00
12/12/2024$27.63$27.73
+0.36%
$27.73$27.73179 shs$0.00
12/11/2024$27.68$27.63
-0.18%
$27.71$27.591,965 shs$0.00
12/10/2024$27.69$27.68
-0.02%
$27.68$27.591,907 shs$0.00
12/09/2024$27.77$27.69
-0.29%
$27.69$27.69453 shs$0.00
12/06/2024$27.71$27.73
+0.07%
$27.75$27.7311,682 shs$0.00
12/05/2024$27.79$27.71
-0.29%
$27.76$27.704,095 shs$0.00
12/04/2024$27.72$27.79
+0.25%
$27.81$27.7913,878 shs$0.00
12/03/2024$27.82$27.72
-0.34%
$27.74$27.7222,136 shs$0.00
12/02/2024$27.80$27.82
+0.06%
$27.85$27.82656 shs$0.00
11/29/2024$27.75$27.75$27.75$27.73255 shs$0.00
11/28/2024$27.74$27.75
+0.06%
$27.75$27.73255 shs$0.00
11/27/2024$27.82$27.74
-0.31%
$27.74$27.70200 shs$0.00
11/26/2024$27.86$27.82
-0.14%
$27.86$27.82200 shs$0.00
11/25/2024$27.67$27.86
+0.70%
$27.86$27.86200 shs$0.00
11/22/2024$27.27$27.67
+1.47%
$27.67$27.6720 shs$0.00
11/21/2024$27.27$27.27$27.27$27.24731 shs$0.00


This page (BATS:KJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners