Free Trial

Innovator U.S. Small Cap Power Buffer ETF - November (KNOV) Chart & Stock Price History

$25.81 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.41%
Receive KNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

KNOV Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.82$25.77
-0.20%
$25.91$25.719,349 shs$0.00
11/19/2024$25.77$25.82
+0.20%
$25.84$25.6514,441 shs$0.00
11/18/2024$25.70$25.77
+0.26%
$25.82$25.7332,202 shs$0.00
11/15/2024$25.89$25.70
-0.73%
$25.81$25.6826,101 shs$0.00
11/14/2024$26.08$25.89
-0.73%
$25.99$25.8931,114 shs$0.00
11/13/2024$26.12$26.08
-0.15%
$26.24$26.0365,815 shs$0.00
11/12/2024$26.29$26.12
-0.66%
$26.27$26.10119,985 shs$0.00
11/11/2024$26.17$26.29
+0.49%
$26.34$26.268,000 shs$0.00
11/08/2024$26.10$26.19
+0.34%
$26.23$26.1129,284 shs$0.00
11/07/2024$26.11$26.10
-0.04%
$26.19$26.0740,229 shs$0.00
11/06/2024$25.48$26.11
+2.47%
$26.13$25.9295,726 shs$0.00
11/05/2024N/A$25.48$25.48$25.1948,903 shs$0.00


This page (BATS:KNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners