Fundamentals First ETF (KNOW) Chart & Stock Price History $11.04 +0.03 (+0.27%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Fundamentals First ETF Stock Price Performance 5 Day Performance-0.32%1 Month PerformanceN/A3 Month Performance+3.86%6 Month Performance+4.74% Receive KNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy these “two-bagger” stocks (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! KNOW Stock Chart for Tuesday, November, 19, 2024 KNOW Chart by TradingView Fundamentals First ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$11.01$11.01+0.05%$11.05$11.005,244 shs$0.0011/15/2024$11.08$11.02-0.50%$11.04$11.027,686 shs$0.0011/14/2024$11.09$11.08-0.14%$11.08$11.08928 shs$0.0011/13/2024$11.20$11.09-0.94%$11.13$11.091,100 shs$0.0011/12/2024$11.20$11.20-0.04%$11.20$11.20123 shs$0.0011/11/2024$11.16$11.20+0.36%$11.20$11.20123 shs$0.00 Get the Latest News and Ratings for KNOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$11.13$11.17+0.36%$11.17$11.1750 shs$0.0011/07/2024$11.06$11.13+0.63%$11.13$10.991,034 shs$0.0011/06/2024$10.91$11.06+1.37%$10.99$10.991,034 shs$0.0011/05/2024$10.72$10.91+1.82%$10.91$10.79952 shs$0.0011/04/2024$10.72$10.72$10.72$10.71201 shs$0.0011/01/2024$10.82$10.72-0.88%$10.72$10.72112 shs$0.0010/31/2024$10.82$10.82$10.85$10.82112 shs$0.0010/30/2024$10.78$10.82+0.40%$10.85$10.82112 shs$0.0010/29/2024$10.83$10.78-0.51%$10.78$10.785 shs$0.0010/28/2024$10.79$10.83+0.42%$10.87$10.83351 shs$0.0010/25/2024$10.81$10.80-0.10%$10.80$10.8024 shs$0.0010/24/2024$10.89$10.81-0.74%$10.81$10.8124 shs$0.0010/23/2024$10.82$10.89+0.67%$10.89$10.821,205 shs$0.0010/22/2024$10.99$10.82-1.50%$10.87$10.821,205 shs$0.0010/21/2024$11.00$10.99-0.14%$10.99$10.99397 shs$0.0010/18/2024$10.99$11.00+0.14%$11.00$11.003,253 shs$0.00 Related Companies ZZZ Stock Price Chart SPQ Stock Price Chart GMMA Stock Price Chart NDAA Stock Price Chart MOHR Stock Price Chart GLOW Stock Price Chart DRAI Stock Price Chart PSTR Stock Price Chart BTGD Stock Price Chart INRO Stock Price Chart Receive KNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KNOW) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fundamentals First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fundamentals First ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNOW with Qtrade Free KNOW Stock Alerts