Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$11.15 +0.15 (+1.32%)
As of 01/21/2025

Fundamentals First ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+3.48%
3 Month
Performance
+3.05%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+4.10%
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

KNOW Stock Chart for Wednesday, January, 22, 2025

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$11.01$11.01$11.01$11.0120 shs$0.00
01/20/2025$11.01$11.01$11.01$11.0120 shs$0.00
01/17/2025$10.91$10.98
+0.63%
$10.98$10.9850 shs$0.00
01/16/2025$10.79$10.91
+1.14%
$10.91$10.88202 shs$0.00
01/15/2025$10.64$10.79
+1.45%
$10.79$10.74405 shs$0.00
01/14/2025$10.64$10.64$10.64$9.691,085 shs$0.00
01/13/2025$10.64$10.64$10.64$9.691,085 shs$0.00
01/10/2025$10.77$10.77$10.77$10.773 shs$0.00
01/09/2025$10.76$10.77
+0.07%
$10.77$10.773 shs$0.00
01/08/2025$10.80$10.76
-0.43%
$10.78$10.75434 shs$0.00
01/07/2025$10.78$10.80
+0.18%
$10.80$10.8020 shs$0.00
01/06/2025$10.78$10.78$10.78$10.783 shs$0.00
01/03/2025$10.71$10.70
-0.15%
$10.75$10.70229 shs$0.00
01/02/2025$10.71$10.71$10.71$10.7115 shs$0.00
01/01/2025$10.71$10.71$10.71$10.7115 shs$0.00
12/31/2024$10.75$10.71
-0.38%
$10.71$10.7115 shs$0.00
12/30/2024$10.75$10.75$10.76$10.75198 shs$0.00
12/27/2024$10.81$10.83
+0.15%
$10.83$10.83244 shs$0.00
12/26/2024$10.81$10.81$10.81$10.811 shs$0.00
12/25/2024$10.79$10.81
+0.22%
$10.81$10.811 shs$0.00
12/24/2024$10.78$10.79
+0.14%
$10.79$10.7914 shs$0.00
12/23/2024$10.78$10.78$10.78$10.7814 shs$0.00


This page (BATS:KNOW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners