Free Trial

Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Chart & Stock Price History

$31.28 +0.20 (+0.64%)
(As of 11/21/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+2.07%
3 Month
Performance
+4.70%
6 Month
Performance
+7.99%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+20.41%
Receive KOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

KOCT Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.05$31.08
+0.10%
$31.08$30.9114,257 shs$95.73 million
11/19/2024$30.96$31.05
+0.29%
$31.05$30.8915,293 shs$95.63 million
11/18/2024$30.93$30.96
+0.11%
$31.07$30.939,011 shs$95.36 million
11/15/2024$31.10$30.93
-0.56%
$31.09$30.898,174 shs$95.25 million
11/14/2024$31.42$31.10
-1.02%
$31.42$31.1022,108 shs$95.79 million
11/13/2024$31.44$31.42
-0.06%
$31.54$31.346,603 shs$96.77 million
11/12/2024$31.46$31.44
-0.05%
$31.64$31.399,540 shs$96.84 million
11/11/2024$31.46$31.46$31.47$31.3811,585 shs$96.89 million
11/08/2024$31.34$31.47
+0.41%
$31.47$31.3811,585 shs$96.93 million
11/07/2024$31.36$31.34
-0.06%
$31.46$31.3210,093 shs$96.53 million
11/06/2024$30.54$31.36
+2.69%
$31.41$31.1210,835 shs$96.59 million
11/05/2024$30.21$30.54
+1.09%
$30.54$30.4329,742 shs$94.06 million
11/04/2024$30.21$30.21$30.37$30.1542,000 shs$93.05 million
11/01/2024$30.18$30.21
+0.10%
$30.37$30.1542,000 shs$93.05 million
10/31/2024$30.45$30.18
-0.87%
$30.33$30.1833,176 shs$92.95 million
10/30/2024$30.38$30.45
+0.21%
$30.64$30.4417,545 shs$93.77 million
10/29/2024$30.53$30.38
-0.49%
$30.47$30.35727,170 shs$93.57 million
10/28/2024$30.27$30.53
+0.86%
$30.54$30.4416,726 shs$94.03 million
10/25/2024$30.27$30.29
+0.07%
$30.44$30.2527,291 shs$93.29 million
10/24/2024$30.22$30.27
+0.17%
$30.40$30.2325,206 shs$93.23 million
10/23/2024$30.43$30.22
-0.69%
$30.38$30.1522,339 shs$93.08 million
10/22/2024$30.45$30.43
-0.07%
$30.43$30.3231,788 shs$93.72 million
10/21/2024$30.70$30.45
-0.81%
$30.67$30.4130,473 shs$93.79 million


This page (BATS:KOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners