Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Chart & Stock Price History $30.21 +0.02 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Small Cap Power Buffer ETF - October Stock Price Performance5 Day Performance-1.05%1 Month Performance+0.23%3 Month Performance+4.45%6 Month Performance+7.96%Year-To-Date Performance+9.77%1 Year Performance+19.93% Receive KOCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KOCT Stock Chart for Saturday, November, 2, 2024 KOCT Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - October Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.18$30.21+0.10%$30.37$30.1542,000 shs$93.05 million10/31/2024$30.45$30.18-0.87%$30.33$30.1833,176 shs$92.95 million10/30/2024$30.38$30.45+0.21%$30.64$30.4417,545 shs$93.77 million10/29/2024$30.53$30.38-0.49%$30.47$30.35727,170 shs$93.57 million10/28/2024$30.27$30.53+0.86%$30.54$30.4416,726 shs$94.03 million10/25/2024$30.27$30.29+0.07%$30.44$30.2527,291 shs$93.29 million Get the Latest News and Ratings for KOCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.22$30.27+0.17%$30.40$30.2325,206 shs$93.23 million10/23/2024$30.43$30.22-0.69%$30.38$30.1522,339 shs$93.08 million10/22/2024$30.45$30.43-0.07%$30.43$30.3231,788 shs$93.72 million10/21/2024$30.70$30.45-0.81%$30.67$30.4130,473 shs$93.79 million10/18/2024$30.73$30.69-0.11%$30.78$30.6865,009 shs$94.53 million10/17/2024$30.73$30.730.00%$30.73$30.6128,392 shs$94.63 million10/16/2024$30.52$30.73+0.67%$30.75$30.6131,091 shs$94.63 million10/15/2024$30.51$30.52+0.03%$30.66$30.4654,706 shs$94.00 million10/14/2024$30.41$30.51+0.33%$30.53$30.3925,489 shs$93.97 million10/11/2024$30.02$30.37+1.17%$30.45$30.22282,929 shs$93.54 million10/10/2024$30.14$30.02-0.40%$30.07$29.9238,953 shs$92.46 million10/09/2024$30.12$30.14+0.07%$30.22$30.0869,930 shs$92.83 million10/08/2024$30.03$30.12+0.30%$30.19$30.0420,295 shs$92.77 million10/07/2024$30.21$30.03-0.58%$30.15$29.9650,089 shs$92.49 million10/04/2024$30.03$30.21+0.58%$30.34$30.0966,395 shs$93.03 million10/03/2024$30.14$30.03-0.36%$30.10$29.9468,615 shs$92.49 million10/02/2024$30.14$30.14$30.20$30.0253,985 shs$92.83 million10/01/2024$30.36$30.14-0.72%$30.32$30.00660,565 shs$92.83 million09/30/2024$30.29$30.36+0.23%$30.39$30.3162,118 shs$93.51 million09/27/2024$30.27$30.36+0.30%$30.37$30.3153,428 shs$93.51 million09/26/2024$30.28$30.27-0.03%$30.34$30.26275,883 shs$93.23 million09/25/2024$30.30$30.28-0.07%$30.32$30.2811,392 shs$93.26 million09/24/2024$30.29$30.30+0.03%$30.33$30.2616,283 shs$93.32 million09/23/2024$30.28$30.29+0.02%$30.32$30.258,024 shs$93.29 million09/20/2024$30.26$30.28+0.08%$30.29$30.252,356 shs$93.28 million09/19/2024$30.11$30.26+0.50%$30.30$30.224,287 shs$93.20 million09/18/2024$30.07$30.11+0.13%$30.20$30.115,755 shs$92.74 million09/17/2024$30.06$30.07+0.02%$30.15$30.077,295 shs$92.62 million09/16/2024$30.02$30.06+0.15%$30.10$29.9823,100 shs$92.60 million09/13/2024$29.75$29.97+0.73%$30.00$29.945,149 shs$92.31 million09/12/2024$29.56$29.75+0.67%$29.76$29.533,677 shs$91.64 million09/11/2024$29.44$29.56+0.39%$29.56$29.085,249 shs$91.03 million09/10/2024$29.41$29.44+0.12%$29.44$29.244,848 shs$90.67 million09/09/2024$29.34$29.41+0.22%$29.45$29.411,226 shs$90.57 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.57$29.34-0.79%$29.44$29.308,225 shs$90.37 million09/05/2024$29.59$29.57-0.05%$29.73$29.514,677 shs$91.09 million09/04/2024$29.63$29.59-0.13%$29.71$29.5910,313 shs$91.14 million09/03/2024$29.99$29.63-1.20%$29.97$29.6111,263 shs$91.26 million09/02/2024$29.99$29.99$30.00$29.911,872 shs$92.37 million08/30/2024$29.86$29.99+0.43%$30.00$29.911,872 shs$92.37 million08/29/2024$29.80$29.86+0.20%$29.90$29.862,973 shs$91.97 million08/28/2024$29.92$29.80-0.40%$29.83$29.783,261 shs$91.78 million08/27/2024$29.88$29.92+0.13%$29.92$29.815,997 shs$92.15 million08/26/2024$29.89$29.88-0.04%$29.88$29.871,713 shs$92.03 million08/23/2024$29.59$29.84+0.84%$29.88$29.764,862 shs$91.91 million08/22/2024$29.69$29.59-0.32%$29.59$29.572,974 shs$91.14 million08/21/2024$29.56$29.69+0.42%$29.69$29.576,233 shs$91.43 million08/20/2024$29.68$29.56-0.42%$29.64$29.532,816 shs$91.05 million08/19/2024$29.51$29.68+0.58%$29.68$29.57588 shs$91.43 million08/16/2024$29.44$29.53+0.29%$29.53$29.482,808 shs$90.94 million08/15/2024$29.01$29.44+1.48%$29.45$29.416,440 shs$90.68 million08/14/2024$29.07$29.01-0.21%$29.05$28.99984 shs$89.35 million08/13/2024$28.83$29.07+0.82%$29.07$29.073,213 shs$89.54 million08/12/2024$28.93$28.83-0.32%$28.87$28.792,292 shs$88.81 million08/09/2024$28.87$28.91+0.15%$28.91$28.83956 shs$89.04 million08/08/2024$28.54$28.87+1.14%$28.87$28.661,915 shs$88.91 million08/07/2024$28.64$28.54-0.34%$28.88$28.4618,654 shs$87.91 million08/06/2024$28.43$28.64+0.74%$28.76$28.366,135 shs$88.21 million08/05/2024$28.92$28.43-1.70%$28.55$28.2452,956 shs$87.56 million08/02/2024$29.37$28.92-1.51%$29.04$28.8121,177 shs$89.08 million08/01/2024$29.71$29.37-1.16%$29.70$29.2943,467 shs$90.45 million Related Companies KJUL Stock Price Chart TPSC Stock Price Chart RWM Stock Price Chart SVAL Stock Price Chart DFE Stock Price Chart SCJ Stock Price Chart FYT Stock Price Chart HAPS Stock Price Chart EWZS Stock Price Chart GSC Stock Price Chart Receive KOCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KOCT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - October Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - October With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOCT Stock Alerts