Free Trial

Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Chart & Stock Price History

$30.78 -0.25 (-0.82%)
Closing price 08/6/2025 03:50 PM Eastern
Extended Trading
$30.81 +0.03 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - October Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 0.79%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - October traded at $30.78 with a market cap of $105.96 million and volume of 4,982 shares. Five years ago, the fund traded at $25.04, representing a 22.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,409 shares.

Receive KOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.10%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+7.84%
5 Year
Performance
+22.91%

KOCT Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Small Cap Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$30.86$30.78
-0.26%
$31.35$31.264,982 shs$105.96 million
08/05/2025$30.76$30.86
+0.34%
$31.35$31.264,982 shs$105.96 million
08/04/2025$30.43$30.76
+1.08%
$31.35$31.264,982 shs$105.96 million
08/01/2025$30.71$30.43
-0.93%
$31.35$31.264,982 shs$105.96 million
07/31/2025$30.81$30.71
-0.33%
$31.35$31.264,982 shs$105.96 million
07/30/2025$30.99$30.81
-0.58%
$31.35$31.264,982 shs$105.96 million
07/29/2025$31.05$30.99
-0.19%
$31.35$31.264,982 shs$105.96 million
07/28/2025$31.12$31.05
-0.22%
$31.35$31.264,982 shs$105.96 million
07/25/2025$31.12$31.12
+0.02%
$31.35$31.264,982 shs$105.96 million
07/24/2025$31.38$31.12
-0.84%
$31.35$31.264,982 shs$105.96 million
07/23/2025$31.04$31.38
+1.11%
$30.88$30.6721,705 shs$104.37 million
07/22/2025$30.93$31.04
+0.34%
$30.88$30.6721,705 shs$104.37 million
07/21/2025$31.01$30.93
-0.26%
$30.88$30.6721,705 shs$104.37 million
07/18/2025$31.13$31.01
-0.40%
$30.88$30.6721,705 shs$104.37 million
07/17/2025$30.91$31.13
+0.73%
$30.88$30.6721,705 shs$104.37 million
07/16/2025$30.75$30.91
+0.53%
$30.88$30.6721,705 shs$104.37 million
07/15/2025$31.08$30.75
-1.07%
$30.88$30.6721,705 shs$104.37 million
07/14/2025$30.93$31.08
+0.48%
$30.88$30.6721,705 shs$104.37 million
07/11/2025$31.23$30.93
-0.96%
$30.88$30.6721,705 shs$104.37 million
07/10/2025$31.07$31.23
+0.52%
$30.88$30.6721,705 shs$104.37 million
07/09/2025$30.98$31.07
+0.29%
$30.88$30.6721,705 shs$104.37 million
07/08/2025$30.81$30.98
+0.55%
$30.88$30.6721,705 shs$104.37 million
07/07/2025$31.09$30.81
-0.88%
$30.88$30.6721,705 shs$104.37 million

This page (BATS:KOCT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners