Free Trial

Stone Ridge 2040 Term Income ETF (LDER) Chart & Stock Price History

$11.20 -0.01 (-0.11%)
As of 01/29/2025

Stone Ridge 2040 Term Income ETF Stock Price Performance

5 Day
Performance
+0.49%
Receive LDER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2040 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LDER Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2040 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$11.21$11.20
-0.11%
$11.20$11.202 shs$0.00
01/29/2025$11.22$11.21
-0.11%
$11.21$11.2120,200 shs$0.00
01/28/2025$11.14$11.22
+0.71%
$11.23$11.2020,200 shs$0.00
01/27/2025$11.14$11.14$11.14$11.143 shs$0.00
01/24/2025$11.14$11.12
-0.17%
$11.12$11.121 shs$0.00
01/23/2025$11.17$11.14
-0.27%
$11.14$11.141 shs$0.00
01/22/2025$11.14$11.17
+0.31%
$11.17$11.171 shs$0.00
01/21/2025$11.14$11.14$11.14$11.1410 shs$0.00
01/20/2025$11.14$11.14$11.14$11.1410 shs$0.00
01/17/2025$11.11$11.14
+0.29%
$11.14$11.1410 shs$0.00
01/16/2025$11.01$11.11
+0.91%
$11.11$11.1110 shs$0.00
01/10/2025$11.08$11.08$11.08$11.0810 shs$0.00
01/09/2025$11.07$11.08
+0.12%
$11.08$11.0810 shs$0.00
01/08/2025N/A$11.07$11.07$11.0710 shs$0.00


This page (BATS:LDER) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners