Free Trial

Siren DIVCON Leaders Dividend ETF (LEAD) Chart & Stock Price History

$69.88 +0.90 (+1.30%)
(As of 11/21/2024 ET)

Siren DIVCON Leaders Dividend ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.56%
3 Month
Performance
+4.03%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+20.27%
Receive LEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Leaders Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

LEAD Stock Chart for Thursday, November, 21, 2024

Siren DIVCON Leaders Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.94$68.59
-0.51%
$68.59$68.56668 shs$61.73 million
11/19/2024$69.09$68.94
-0.22%
$69.04$68.904,215 shs$62.05 million
11/18/2024$69.00$69.09
+0.13%
$69.24$68.971,797 shs$62.18 million
11/15/2024$70.09$69.84
-0.35%
$69.84$69.8492 shs$62.86 million
11/14/2024$70.73$70.09
-0.90%
$70.09$70.0992 shs$63.08 million
11/13/2024$70.88$70.73
-0.22%
$70.80$70.643,053 shs$63.66 million
11/12/2024$71.30$70.88
-0.58%
$71.12$70.88726 shs$63.80 million
11/11/2024$71.39$71.30
-0.12%
$71.37$71.118,959 shs$64.17 million
11/08/2024$70.89$71.54
+0.92%
$71.54$71.39581 shs$64.39 million
11/07/2024$68.93$70.89
+2.84%
$70.97$70.741,317 shs$63.80 million
11/06/2024$68.93$68.93$68.93$68.731,419 shs$62.04 million
11/05/2024$68.04$68.93
+1.31%
$68.93$68.731,419 shs$62.04 million
11/04/2024$68.04$68.04$68.32$68.042,799 shs$61.23 million
11/01/2024$68.15$68.08
-0.10%
$68.32$68.072,798 shs$61.27 million
10/31/2024$69.05$68.15
-1.31%
$68.16$68.052,439 shs$61.34 million
10/30/2024$69.64$69.05
-0.84%
$69.40$69.051,033 shs$62.15 million
10/29/2024$69.45$69.64
+0.27%
$69.64$69.413,688 shs$62.68 million
10/28/2024$69.12$69.45
+0.48%
$69.60$69.422,189 shs$62.51 million
10/25/2024$69.39$69.53
+0.20%
$69.89$69.202,301 shs$62.58 million
10/24/2024$69.36$69.39
+0.04%
$69.43$69.321,226 shs$62.45 million
10/23/2024$69.87$69.36
-0.73%
$69.54$69.36584 shs$62.42 million
10/22/2024$70.27$69.87
-0.58%
$69.87$69.80430 shs$62.88 million
10/21/2024$70.91$70.27
-0.90%
$70.35$70.271,938 shs$63.25 million


This page (BATS:LEAD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners