Siren DIVCON Leaders Dividend ETF (LEAD) Chart & Stock Price History $68.04 +0.01 (+0.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Siren DIVCON Leaders Dividend ETF Stock Price Performance5 Day Performance-1.48%1 Month Performance-1.67%3 Month Performance+5.74%6 Month Performance+9.10%Year-To-Date Performance+11.87%1 Year Performance+23.04% Receive LEAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siren DIVCON Leaders Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade LEAD Stock Chart for Monday, November, 4, 2024 LEAD Chart by TradingView Siren DIVCON Leaders Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$68.15$68.08-0.10%$68.32$68.072,798 shs$61.27 million10/31/2024$69.05$68.15-1.31%$68.16$68.052,439 shs$61.34 million10/30/2024$69.64$69.05-0.84%$69.40$69.051,033 shs$62.15 million10/29/2024$69.45$69.64+0.27%$69.64$69.413,688 shs$62.68 million10/28/2024$69.12$69.45+0.48%$69.60$69.422,189 shs$62.51 million10/25/2024$69.39$69.53+0.20%$69.89$69.202,301 shs$62.58 million Get the Latest News and Ratings for LEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siren DIVCON Leaders Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$69.36$69.39+0.04%$69.43$69.321,226 shs$62.45 million10/23/2024$69.87$69.36-0.73%$69.54$69.36584 shs$62.42 million10/22/2024$70.27$69.87-0.58%$69.87$69.80430 shs$62.88 million10/21/2024$70.91$70.27-0.90%$70.35$70.271,938 shs$63.25 million10/18/2024$70.69$70.89+0.28%$70.93$70.882,405 shs$63.80 million10/17/2024$70.39$70.69+0.43%$70.79$70.683,142 shs$63.62 million10/16/2024$70.69$70.39-0.42%$70.45$70.271,438 shs$63.35 million10/15/2024$70.11$70.69+0.83%$70.69$70.65609 shs$63.62 million10/14/2024$70.11$70.11$70.13$69.89964 shs$63.10 million10/11/2024$69.61$70.11+0.72%$70.13$69.89964 shs$63.10 million10/10/2024$70.01$69.61-0.56%$69.61$69.61285 shs$62.65 million10/09/2024$69.25$70.01+1.09%$70.01$69.775,429 shs$63.01 million10/08/2024$68.67$69.25+0.84%$69.25$68.89944 shs$62.33 million10/07/2024$69.19$68.67-0.75%$69.04$68.671,047 shs$61.80 million10/04/2024$69.05$69.19+0.21%$69.26$68.99614 shs$62.27 million10/03/2024$69.05$69.05$69.14$69.011,188 shs$62.14 million10/02/2024$69.02$69.05+0.04%$69.14$69.011,188 shs$62.14 million10/01/2024$69.27$69.02-0.36%$69.02$68.871,323 shs$62.12 million09/30/2024$69.22$69.27+0.07%$69.27$69.03772 shs$62.34 million09/27/2024$69.46$69.22-0.34%$69.54$69.22958 shs$62.30 million09/26/2024$68.62$69.46+1.22%$69.55$69.411,024 shs$62.51 million09/25/2024$68.81$68.62-0.28%$68.88$68.621,447 shs$61.76 million09/24/2024$68.88$68.81-0.10%$68.81$68.60665 shs$61.93 million09/23/2024$68.48$68.88+0.58%$68.88$68.86769 shs$61.99 million09/20/2024$67.75$68.43+1.00%$68.43$68.37208 shs$61.59 million09/19/2024$68.07$67.75-0.47%$67.99$67.75455 shs$60.98 million09/18/2024$67.98$68.07+0.13%$68.07$68.07455 shs$61.26 million09/17/2024$68.17$67.98-0.28%$68.30$67.98766 shs$61.18 million09/16/2024$68.06$68.17+0.16%$68.17$67.971,622 shs$61.35 million09/13/2024$67.14$68.05+1.36%$68.18$68.031,873 shs$61.25 million09/12/2024$66.73$67.14+0.61%$67.22$66.771,266 shs$60.43 million09/11/2024$66.61$66.73+0.18%$66.73$66.441,511 shs$60.06 million09/10/2024$66.16$66.61+0.68%$66.62$66.512,520 shs$59.95 million09/09/2024$65.28$66.16+1.35%$66.24$66.16938 shs$59.54 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$66.03$65.28-1.13%$65.28$65.28189 shs$58.75 million09/05/2024$66.70$66.03-1.00%$66.21$66.031,133 shs$59.43 million09/04/2024$66.58$66.70+0.18%$66.70$66.70560 shs$60.03 million09/03/2024$68.13$66.58-2.28%$67.13$66.583,027 shs$59.92 million09/02/2024$68.13$68.13$68.13$67.46995 shs$61.32 million08/30/2024$67.55$68.11+0.83%$68.11$67.46995 shs$61.30 million08/29/2024$67.02$67.55+0.79%$67.83$67.55977 shs$60.80 million08/28/2024$67.42$67.02-0.59%$67.32$67.022,211 shs$60.32 million08/27/2024$67.47$67.42-0.07%$67.47$67.114,195 shs$60.68 million08/26/2024$67.58$67.47-0.16%$67.47$67.47974 shs$60.72 million08/23/2024$67.06$67.58+0.78%$67.66$67.49856 shs$60.82 million08/22/2024$67.17$67.06-0.16%$67.06$67.06272 shs$60.35 million08/21/2024$66.58$67.17+0.89%$67.17$66.881,111 shs$60.45 million08/20/2024$66.67$66.58-0.13%$66.58$66.58949 shs$59.92 million08/19/2024$66.33$66.67+0.51%$66.67$66.313,037 shs$60.00 million08/16/2024$65.29$66.33+1.60%$66.33$66.00401 shs$59.70 million08/15/2024$65.29$65.29$65.29$64.901,516 shs$58.76 million08/14/2024$64.90$65.29+0.60%$65.29$64.901,515 shs$58.76 million08/13/2024$64.14$64.90+1.18%$65.09$64.4816,479 shs$58.41 million08/12/2024$64.51$64.14-0.56%$64.53$64.1018,186 shs$57.73 million08/09/2024$64.41$64.51+0.16%$64.68$64.324,862 shs$58.06 million08/08/2024$62.93$64.41+2.34%$64.47$64.381,310 shs$57.97 million08/07/2024$63.53$62.93-0.94%$64.25$62.931,802 shs$56.64 million08/06/2024$62.96$63.53+0.91%$64.05$63.53577 shs$57.18 million08/05/2024$64.35$62.96-2.15%$63.20$62.753,915 shs$56.66 million Related Companies Proshares S&P 500 EX-Financials ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart Principal Quality ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Regents Park Hedged Market Strategy ETF Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Chart Innovator U.S. Equity Ultra Buffer ETF - February Stock Chart Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Chart ProShares S&P 500 Ex-Energy ETF Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Receive LEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren DIVCON Leaders Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LEAD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siren DIVCON Leaders Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Siren DIVCON Leaders Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
