Free Trial

Stone Ridge 2048 Longevity Income ETF (LFAE) Chart & Stock Price History

$12.14 +0.05 (+0.40%)
(As of 12/20/2024 ET)

Stone Ridge 2048 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.29%
3 Month
Performance
-7.42%
Receive LFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAE Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2048 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.27$12.14
-1.04%
$12.14$12.1479 shs$0.00
12/13/2024$12.32$12.25
-0.59%
$12.25$12.2580 shs$0.00
12/12/2024$12.41$12.32
-0.71%
$12.32$12.32974 shs$0.00
12/11/2024$12.44$12.41
-0.24%
$12.41$12.41974 shs$0.00
12/10/2024$12.47$12.44
-0.24%
$12.45$12.448,000 shs$0.00
12/09/2024$12.53$12.47
-0.44%
$12.47$12.47100 shs$0.00
12/06/2024$12.49$12.51
+0.18%
$12.51$12.51100 shs$0.00
12/05/2024$12.44$12.49
+0.39%
$12.49$12.49232 shs$0.00
12/04/2024$12.48$12.44
-0.36%
$12.44$12.44232 shs$0.00
12/03/2024$12.54$12.48
-0.47%
$12.48$12.48320 shs$0.00
12/02/2024$12.54$12.54$12.54$12.54100 shs$0.00
11/29/2024$12.47$12.54
+0.59%
$12.54$12.54100 shs$0.00
11/28/2024$12.49$12.47
-0.15%
$12.49$12.47150 shs$0.00
11/27/2024$12.46$12.49
+0.25%
$12.49$12.49150 shs$0.00
11/26/2024$12.30$12.46
+1.29%
$12.46$12.4681 shs$0.00
11/25/2024$12.30$12.30$12.30$12.309,216 shs$0.00
11/22/2024$12.28$12.30
+0.16%
$12.34$12.289,216 shs$0.00
11/21/2024$12.31$12.28
-0.24%
$12.34$12.286,635 shs$0.00


This page (BATS:LFAE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners