Free Trial

LifeX 2054 Longevity Income ETF (LFAN) Chart & Stock Price History

$145.98 -0.63 (-0.43%)
As of 03/12/2025

LifeX 2054 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.54%
3 Month
Performance
N/A
6 Month
Performance
+794.77%
Year-To-Date
Performance
N/A
Receive LFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2054 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LFAN Stock Chart for Thursday, March, 13, 2025

Remove Ads

LifeX 2054 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$146.08$146.30
+0.15%
$146.30$146.30589 shs$3.51 million
03/11/2025$146.08$146.08$146.08$146.081 shs$3.51 million
03/10/2025$146.08$146.08$146.08$146.081 shs$3.51 million
03/07/2025$149.38$146.47
-1.95%
$146.47$146.471 shs$3.52 million
03/06/2025$149.38$149.38$149.38$149.382 shs$3.59 million
03/05/2025$149.38$149.38$149.38$149.382 shs$3.59 million
03/04/2025$148.42$149.38
+0.65%
$149.38$149.382 shs$3.59 million
02/26/2025$145.70$145.70$145.70$145.701 shs$0.00
02/25/2025$145.70$145.70$145.70$145.701 shs$0.00
02/24/2025$145.70$145.70$145.70$145.701 shs$0.00
02/21/2025$144.13$144.47
+0.24%
$144.47$144.471 shs$0.00
02/20/2025$148.97$144.13
-3.25%
$144.13$144.132 shs$0.00
02/19/2025$148.97$148.97$148.97$148.9712 shs$0.00
02/18/2025$148.97$148.97$148.97$148.9712 shs$0.00
02/17/2025$148.97$148.97$148.97$148.9712 shs$0.00
02/14/2025$146.78$148.46
+1.15%
$148.46$148.4612 shs$0.00
02/13/2025$14.89$146.78
+886.08%
$146.78$146.786 shs$0.00

This page (BATS:LFAN) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners