Free Trial

Stone Ridge 2057 Inflation Protected Longevity Income ETF (LIAP) Chart & Stock Price History

$22.17 +0.07 (+0.30%)
(As of 12/20/2024 ET)

Stone Ridge 2057 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive LIAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAP Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2057 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$22.51$22.10
-1.82%
$22.25$22.102,906 shs$0.00
12/19/2024$22.51$22.51$22.51$22.5151 shs$0.00
12/18/2024$22.53$22.51
-0.10%
$22.51$22.5151 shs$0.00
12/17/2024$22.55$22.53
-0.09%
$22.53$22.5351 shs$0.00
12/16/2024$22.55$22.55$22.56$22.553,601 shs$0.00
12/13/2024$22.85$22.56
-1.25%
$22.56$22.561,201 shs$0.00
12/12/2024$22.95$22.85
-0.48%
$22.85$22.851 shs$0.00
12/11/2024$22.95$22.95
+0.02%
$22.95$22.951 shs$0.00
12/10/2024$23.08$22.95
-0.56%
$22.95$22.95100 shs$0.00
12/09/2024$23.08$23.08$23.10$23.082,500 shs$0.00
12/06/2024$23.11$23.06
-0.22%
$23.06$23.061,600 shs$0.00
12/05/2024$23.05$23.11
+0.28%
$23.11$23.051,600 shs$0.00
12/04/2024$23.07$23.05
-0.08%
$23.05$23.051,000 shs$0.00
11/29/2024$22.91$22.91$22.91$22.9192 shs$0.00
11/28/2024$22.81$22.91
+0.42%
$22.91$22.9192 shs$0.00
11/25/2024$22.64$22.64$22.64$22.64500 shs$0.00
11/21/2024$22.65$22.65$22.65$22.65500 shs$0.00


This page (BATS:LIAP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners