Free Trial

Stone Ridge 2063 Inflation Protected Longevity Income ETF (LIAX) Chart & Stock Price History

$26.86 +0.04 (+0.15%)
(As of 11/22/2024 ET)

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
N/A
Receive LIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAX Stock Chart for Saturday, November, 23, 2024

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.88$26.82
-0.22%
$26.82$26.80423 shs$0.00
11/21/2024$26.88$26.88$26.88$26.86450 shs$0.00
11/20/2024$26.83$26.88
+0.18%
$26.88$26.86450 shs$0.00
11/19/2024$26.75$26.83
+0.28%
$26.83$26.81450 shs$0.00
11/18/2024$26.75$26.75$26.75$26.75562 shs$0.00
11/15/2024$26.71$26.79
+0.30%
$26.79$26.77562 shs$0.00
11/11/2024$27.46$27.46$27.46$27.45562 shs$0.00
11/08/2024$27.00$27.46
+1.70%
$27.46$27.45562 shs$0.00
11/04/2024$27.10$27.10$27.10$27.107,681 shs$0.00
11/01/2024$27.49$27.38
-0.41%
$27.48$27.387,681 shs$0.00
10/31/2024$27.47$27.49
+0.09%
$27.60$27.4620,400 shs$0.00
10/30/2024$27.27$27.47
+0.73%
$27.47$27.4720,400 shs$0.00
10/29/2024$27.14$27.27
+0.49%
$27.27$27.097,600 shs$0.00
10/28/2024$27.25$27.14
-0.42%
$27.21$27.1413,400 shs$0.00


This page (BATS:LIAX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners