Free Trial

Innovator Premium Income 15 Buffer ETF - July (LJUL) Chart & Stock Price History

$23.99 0.00 (0.00%)
(As of 11/21/2024 ET)

Innovator Premium Income 15 Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.02%
3 Month
Performance
+0.21%
Receive LJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

LJUL Stock Chart for Friday, November, 22, 2024

Innovator Premium Income 15 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.99$23.99$23.99$23.9910 shs$0.00
11/20/2024$23.99$23.99$23.99$23.9961 shs$0.00
11/19/2024$23.97$23.99
+0.05%
$24.03$23.99401 shs$0.00
11/18/2024$23.97$23.97$24.00$23.97272 shs$0.00
11/15/2024$24.00$24.00
+0.02%
$24.00$24.00150 shs$0.00
11/14/2024$24.04$24.00
-0.18%
$24.07$24.00877 shs$0.00
11/13/2024$24.04$24.04
0.00%
$24.04$24.04698 shs$0.00
11/11/2024$23.99$23.99$23.99$23.9927 shs$0.00
11/08/2024$23.98$23.98
0.00%
$23.98$23.9827 shs$0.00
11/07/2024$23.98$23.98$24.04$23.98151 shs$0.00
11/06/2024$23.86$23.98
+0.50%
$24.04$23.98151 shs$0.00
11/05/2024$23.85$23.86
+0.04%
$23.86$23.8639 shs$0.00
11/04/2024$23.85$23.85$23.85$23.8565 shs$0.00
11/01/2024$23.81$23.84
+0.13%
$23.84$23.815,526 shs$0.00
10/31/2024$24.00$23.81
-0.79%
$23.81$23.815,518 shs$0.00
10/30/2024$23.99$24.00
+0.06%
$24.00$24.0012 shs$0.00
10/29/2024$23.96$23.99
+0.08%
$24.03$23.99257 shs$0.00
10/28/2024$23.96$23.96$23.96$23.96116 shs$0.00
10/25/2024$23.97$23.97
+0.02%
$23.97$23.97116 shs$0.00
10/24/2024$24.02$23.97
-0.23%
$24.02$23.979,294 shs$0.00
10/23/2024$24.00$24.02
+0.10%
$24.02$23.999,294 shs$0.00
10/22/2024$23.99$24.00
+0.02%
$24.02$23.992,068 shs$0.00
10/21/2024$23.99$23.99$23.99$23.96297 shs$0.00


This page (BATS:LJUL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners