Free Trial

Innovator Premium Income 15 Buffer ETF - July (LJUL) Chart & Stock Price History

$23.86
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Premium Income 15 Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.17%
3 Month
Performance
+1.70%
Receive LJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

LJUL Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 15 Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.85$23.85$23.85$23.8565 shs$0.00
11/01/2024$23.81$23.84
+0.13%
$23.84$23.815,526 shs$0.00
10/31/2024$24.00$23.81
-0.79%
$23.81$23.815,518 shs$0.00
10/30/2024$23.99$24.00
+0.06%
$24.00$24.0012 shs$0.00
10/29/2024$23.96$23.99
+0.08%
$24.03$23.99257 shs$0.00
10/28/2024$23.96$23.96$23.96$23.96116 shs$0.00
10/25/2024$23.97$23.97
+0.02%
$23.97$23.97116 shs$0.00
10/24/2024$24.02$23.97
-0.23%
$24.02$23.979,294 shs$0.00
10/23/2024$24.00$24.02
+0.10%
$24.02$23.999,294 shs$0.00
10/22/2024$23.99$24.00
+0.02%
$24.02$23.992,068 shs$0.00
10/21/2024$23.99$23.99$23.99$23.96297 shs$0.00
10/18/2024$23.97$23.98
+0.06%
$23.98$23.98197 shs$0.00
10/17/2024$23.95$23.97
+0.08%
$23.97$23.9730 shs$0.00
10/16/2024$23.96$23.95
-0.06%
$23.95$23.9524 shs$0.00
10/15/2024$23.98$23.96
-0.08%
$23.98$23.93200 shs$0.00
10/14/2024$23.94$23.98
+0.15%
$23.98$23.98100 shs$0.00
10/11/2024$23.91$23.90
-0.03%
$23.94$23.902,519 shs$0.00
10/10/2024$23.89$23.91
+0.08%
$23.91$23.9162 shs$0.00
10/09/2024$23.87$23.89
+0.10%
$23.89$23.8989 shs$0.00
10/08/2024$23.87$23.87$23.87$23.8789 shs$0.00
10/07/2024$23.90$23.87
-0.14%
$23.87$23.8789 shs$0.00
10/04/2024$23.90$23.88
-0.06%
$23.88$23.8850 shs$0.00
10/03/2024$23.93$23.90
-0.15%
$23.93$23.90627 shs$0.00
10/02/2024$23.93$23.93
+0.01%
$23.93$23.93627 shs$0.00
10/01/2024$23.93$23.93$23.96$23.93417 shs$0.00
09/30/2024$24.03$23.93
-0.41%
$23.96$23.93417 shs$0.00
09/26/2024$24.05$24.03
-0.08%
$24.07$24.031,134 shs$0.00
09/25/2024$24.04$24.05
+0.04%
$24.07$24.051,134 shs$0.00
09/24/2024$24.00$24.04
+0.17%
$24.04$24.04188 shs$0.00
09/23/2024$24.00$24.00$24.05$24.00662 shs$0.00
09/20/2024$23.94$24.00
+0.25%
$24.00$24.0018 shs$0.00
09/19/2024$23.94$23.94$23.94$23.9418 shs$0.00
09/18/2024$23.99$23.94
-0.21%
$23.99$23.941,529 shs$0.00
09/17/2024$23.94$23.99
+0.19%
$23.99$23.951,457 shs$0.00
09/16/2024$23.94$23.94$23.99$23.922,226 shs$0.00
09/13/2024$23.91$23.91$23.99$23.914,018 shs$0.00
09/12/2024$23.85$23.91
+0.25%
$23.99$23.914,018 shs$0.00
09/11/2024$23.85$23.85$23.85$23.84181 shs$0.00
09/10/2024$23.78$23.85
+0.28%
$23.85$23.84181 shs$0.00
09/09/2024$23.75$23.78
+0.11%
$23.78$23.7812,005 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$23.85$23.81
-0.17%
$23.86$23.812,228 shs$0.00
09/05/2024$23.82$23.85
+0.13%
$23.85$23.852,228 shs$0.00
09/04/2024$23.78$23.82
+0.19%
$23.86$23.815,601 shs$0.00
09/03/2024$23.88$23.78
-0.44%
$23.87$23.782,537 shs$0.00
09/02/2024$23.88$23.88$23.92$23.881,347 shs$0.00
08/30/2024$23.98$23.90
-0.31%
$23.92$23.881,347 shs$0.00
08/29/2024$23.99$23.98
-0.04%
$23.98$23.98291 shs$0.00
08/28/2024$23.99$23.99$23.99$23.981,040 shs$0.00
08/27/2024$23.96$23.99
+0.11%
$23.99$23.981,040 shs$0.00
08/26/2024$23.96$23.96$23.96$23.96748 shs$0.00
08/23/2024$23.94$23.90
-0.17%
$23.94$23.90748 shs$0.00
08/22/2024$23.96$23.94
-0.08%
$23.94$23.94648 shs$0.00
08/21/2024$23.93$23.96
+0.13%
$23.98$23.941,971 shs$0.00
08/20/2024$23.97$23.93
-0.17%
$23.98$23.938,684 shs$0.00
08/19/2024$23.91$23.97
+0.25%
$23.98$23.971,280 shs$0.00
08/16/2024$23.90$23.90$23.95$23.901,683 shs$0.00
08/15/2024$23.84$23.90
+0.27%
$23.95$23.901,683 shs$0.00
08/14/2024$23.75$23.84
+0.37%
$23.84$23.8460 shs$0.00
08/13/2024$23.73$23.75
+0.07%
$23.75$23.7558 shs$0.00
08/12/2024$23.73$23.73$23.73$23.70884 shs$0.00
08/09/2024$23.68$23.70
+0.10%
$23.71$23.70884 shs$0.00
08/08/2024$23.59$23.68
+0.38%
$23.70$23.669,504 shs$0.00
08/07/2024$23.46$23.59
+0.55%
$23.59$23.59200 shs$0.00
08/06/2024$23.46$23.46$23.53$23.0713,199 shs$0.00
08/05/2024$23.70$23.46
-1.01%
$23.53$23.4613,003 shs$0.00


This page (BATS:LJUL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners