Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free LKOR Stock Alerts

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

$42.92 -0.07 (-0.16%)
(As of 11/21/2024 ET)
Compare

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.65%
3 Month
Performance
-5.04%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+4.00%
Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

LKOR Stock Chart for Thursday, November, 21, 2024

LKOR Chart by TradingView

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$43.00$42.92
-0.19%		$43.10$42.943,386 shs$32.19 million
11/20/2024$43.12$43.00
-0.28%		$43.08$43.00600 shs$32.25 million
11/19/2024$43.01$43.12
+0.25%		$43.12$43.12796 shs$32.34 million
11/18/2024$42.97$43.01
+0.10%		$43.07$42.822,593 shs$32.26 million
11/15/2024$43.19$42.99
-0.48%		$42.99$42.661,686 shs$32.24 million
11/14/2024$43.21$43.19
-0.03%		$43.19$43.072,248 shs$32.40 million
11/13/2024$43.21$43.21$43.60$43.214,061 shs$32.41 million
11/12/2024$43.83$43.21
-1.42%		$43.60$43.214,058 shs$32.41 million
11/11/2024$43.88$43.83
-0.12%		$43.86$43.838,575 shs$32.87 million
11/08/2024$43.61$43.84
+0.53%		$43.85$43.585,455 shs$32.88 million
11/07/2024$42.97$43.61
+1.49%		$43.61$43.224,257 shs$32.71 million
11/06/2024$43.57$42.97
-1.37%		$43.13$42.897,487 shs$32.23 million
11/05/2024$42.77$43.57
+1.86%		$43.61$43.162,139 shs$32.68 million
11/04/2024$42.77$42.77$43.27$42.771,719 shs$32.08 million
11/01/2024$43.31$43.19
-0.29%		$43.19$43.191,616 shs$32.39 million
10/31/2024$43.56$43.31
-0.57%		$43.32$43.313,049 shs$32.48 million
10/30/2024$43.46$43.56
+0.23%		$43.62$43.56636 shs$32.67 million
10/29/2024$43.39$43.46
+0.16%		$43.46$43.381,653 shs$32.60 million
10/28/2024$43.51$43.39
-0.28%		$43.39$43.285,168 shs$32.54 million
10/25/2024$43.68$43.64
-0.08%		$43.77$43.6217,030 shs$32.73 million
10/24/2024$43.43$43.68
+0.58%		$43.69$43.632,491 shs$32.76 million
10/23/2024$43.59$43.43
-0.36%		$43.45$43.362,040 shs$32.57 million
10/22/2024$43.64$43.59
-0.12%		$43.59$43.424,380 shs$32.69 million
10/21/2024$44.32$43.64
-1.53%		$43.88$43.6478,181 shs$32.73 million

Related Companies

This page (BATS:LKOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored