Free Trial

Innovator Premium Income 15 Buffer ETF - October (LOCT) Chart & Stock Price History

$23.08 -0.79 (-3.29%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 15 Buffer ETF - October Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-2.66%
3 Month
Performance
-3.21%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-3.73%
Receive LOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

LOCT Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Premium Income 15 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.64$23.46
-0.76%
$23.85$23.85288 shs$19.08 million
04/02/2025$23.69$23.64
-0.20%
$23.85$23.85288 shs$19.08 million
04/01/2025$23.67$23.69
+0.08%
$23.85$23.85288 shs$19.08 million
03/31/2025$23.74$23.67
-0.29%
$23.85$23.85288 shs$19.08 million
03/28/2025$23.83$23.74
-0.38%
$23.85$23.85288 shs$19.08 million
03/27/2025$23.85$23.83
-0.08%
$23.85$23.85288 shs$19.08 million
03/26/2025$23.86$23.85
-0.02%
$23.85$23.85288 shs$19.08 million
03/25/2025$23.86$23.86
-0.02%
$23.87$23.841,093 shs$19.08 million
03/24/2025$23.79$23.86
+0.29%
$23.88$23.84552 shs$19.67 million
03/21/2025$23.76$23.79
+0.14%
$23.88$23.84552 shs$19.67 million
03/20/2025$23.75$23.76
+0.01%
$23.88$23.84552 shs$19.67 million
03/19/2025$23.72$23.75
+0.14%
$23.88$23.84552 shs$19.67 million
03/18/2025$23.76$23.72
-0.19%
$23.88$23.84552 shs$19.67 million
03/17/2025$23.71$23.76
+0.21%
$23.88$23.84552 shs$19.67 million
03/14/2025$23.60$23.71
+0.47%
$23.88$23.84552 shs$19.67 million
03/13/2025$23.67$23.60
-0.27%
$23.88$23.84552 shs$19.67 million
03/12/2025$23.60$23.67
+0.29%
$23.88$23.84552 shs$19.67 million
03/11/2025$23.62$23.60
-0.10%
$23.88$23.84552 shs$19.67 million
03/10/2025$23.72$23.62
-0.40%
$23.88$23.84552 shs$19.67 million
03/07/2025$23.68$23.72
+0.15%
$23.88$23.84552 shs$19.67 million
03/06/2025$23.75$23.68
-0.28%
$23.88$23.84552 shs$19.67 million
03/05/2025$23.71$23.75
+0.19%
$23.88$23.84552 shs$19.67 million
03/04/2025$23.77$23.71
-0.27%
$23.88$23.84552 shs$19.67 million
03/03/2025$23.76$23.77
+0.04%
$23.88$23.84552 shs$19.67 million

This page (BATS:LOCT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners