Free Trial

Innovator Premium Income 15 Buffer ETF - October (LOCT) Chart & Stock Price History

$23.83 +0.06 (+0.25%)
(As of 12/20/2024 ET)

Innovator Premium Income 15 Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.24%
3 Month
Performance
-0.28%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-1.46%
Receive LOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

LOCT Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 15 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.77$23.77
0.00%
$23.83$23.77821 shs$19.61 million
12/19/2024$23.89$23.77
-0.49%
$23.89$23.77719 shs$19.61 million
12/18/2024$23.89$23.89$23.89$23.863,094 shs$19.71 million
12/17/2024$23.90$23.89
-0.06%
$23.89$23.863,094 shs$19.71 million
12/16/2024$23.89$23.90
+0.04%
$23.90$23.901,793 shs$19.72 million
12/13/2024$23.89$23.89
-0.02%
$23.89$23.893,267 shs$19.71 million
12/12/2024$23.91$23.89
-0.07%
$23.89$23.89482 shs$19.71 million
12/11/2024$23.86$23.91
+0.21%
$23.91$23.891,546 shs$19.73 million
12/10/2024$23.88$23.86
-0.10%
$23.86$23.86772 shs$19.68 million
12/09/2024$23.90$23.88
-0.06%
$23.90$23.88608 shs$19.71 million
12/06/2024$23.90$23.90$23.91$23.901,123 shs$19.72 million
12/05/2024$23.89$23.90
+0.06%
$23.90$23.89632 shs$19.72 million
12/04/2024$23.90$23.89
-0.06%
$23.89$23.89532 shs$19.71 million
12/03/2024$23.86$23.90
+0.17%
$23.90$23.888,560 shs$19.72 million
12/02/2024$23.87$23.86
-0.04%
$23.87$23.862,063 shs$19.68 million
11/29/2024$23.93$23.87
-0.25%
$23.91$23.8710,066 shs$19.69 million
11/28/2024$23.91$23.93
+0.08%
$23.95$23.833,557 shs$19.74 million
11/27/2024$23.92$23.91
-0.03%
$23.93$23.913,557 shs$19.73 million
11/26/2024$23.87$23.92
+0.20%
$23.92$23.92675 shs$19.73 million
11/25/2024$23.87$23.87$23.89$23.871,687 shs$19.69 million
11/22/2024$23.87$23.88
+0.06%
$23.88$23.87295 shs$19.71 million
11/21/2024$23.86$23.87
+0.04%
$23.87$23.842,962 shs$19.69 million


This page (BATS:LOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners