Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$26.01
+0.07 (+0.27%)
(As of 11/4/2024 ET)

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.07%
3 Month
Performance
+0.19%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+5.37%
Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

LQDI Stock Chart for Tuesday, November, 5, 2024

iShares Inflation Hedged Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.04$26.04$26.18$26.042,612 shs$45.57 million
11/01/2024$26.20$26.14
-0.23%
$26.14$26.052,612 shs$45.75 million
10/31/2024$26.19$26.20
+0.02%
$26.21$26.135,588 shs$45.85 million
10/30/2024$26.04$26.19
+0.59%
$26.32$26.173,950 shs$45.84 million
10/29/2024$26.13$26.04
-0.34%
$26.19$26.028,619 shs$45.57 million
10/28/2024$26.13$26.13
0.00%
$26.13$26.046,423 shs$45.73 million
10/25/2024$26.32$26.17
-0.57%
$26.25$26.108,566 shs$45.80 million
10/24/2024$26.22$26.32
+0.39%
$26.35$26.264,872 shs$46.06 million
10/23/2024$26.35$26.22
-0.50%
$26.29$26.222,520 shs$45.88 million
10/22/2024$26.39$26.35
-0.15%
$26.42$26.302,314 shs$46.11 million
10/21/2024$26.57$26.39
-0.68%
$26.40$26.3410,233 shs$46.18 million
10/18/2024$26.50$26.62
+0.45%
$26.63$26.489,488 shs$46.59 million
10/17/2024$26.75$26.50
-0.94%
$26.60$26.499,177 shs$46.38 million
10/16/2024$26.72$26.75
+0.12%
$26.78$26.701,896 shs$46.82 million
10/15/2024$26.55$26.72
+0.66%
$26.72$26.611,183 shs$46.76 million
10/14/2024$26.60$26.55
-0.21%
$26.56$26.521,833 shs$46.45 million
10/11/2024$26.66$26.69
+0.11%
$26.76$26.564,793 shs$46.71 million
10/10/2024$26.46$26.66
+0.76%
$26.70$26.553,630 shs$46.66 million
10/09/2024$26.48$26.46
-0.08%
$26.53$26.441,480 shs$46.31 million
10/08/2024$26.50$26.48
-0.08%
$26.54$26.4620,428 shs$46.34 million
10/07/2024$26.56$26.50
-0.22%
$26.59$26.468,918 shs$46.38 million
10/04/2024$26.80$26.61
-0.71%
$26.67$26.485,775 shs$46.57 million
10/03/2024$26.73$26.80
+0.26%
$26.81$26.659,130 shs$46.90 million
10/02/2024$26.98$26.73
-0.93%
$26.73$26.641,444 shs$46.78 million
10/01/2024$26.81$26.98
+0.64%
$27.00$26.826,671 shs$47.22 million
09/30/2024$26.78$26.81
+0.13%
$26.88$26.787,248 shs$46.92 million
09/27/2024$26.75$26.75$26.88$26.7117,964 shs$46.81 million
09/26/2024$26.75$26.75$26.90$26.726,557 shs$46.81 million
09/25/2024$26.90$26.75
-0.56%
$26.90$26.726,557 shs$46.81 million
09/24/2024$26.82$26.90
+0.30%
$26.94$26.693,808 shs$47.08 million
09/23/2024$26.82$26.82$26.92$26.812,301 shs$46.94 million
09/20/2024$26.91$26.82
-0.33%
$26.92$26.812,301 shs$46.94 million
09/19/2024$26.84$26.91
+0.26%
$26.91$26.781,035 shs$47.09 million
09/18/2024$26.86$26.84
-0.07%
$26.97$26.744,662 shs$46.97 million
09/17/2024$26.82$26.86
+0.15%
$26.87$26.724,222 shs$47.01 million
09/16/2024$26.62$26.82
+0.77%
$26.83$26.667,317 shs$46.94 million
09/13/2024$26.55$26.62
+0.25%
$26.66$26.572,142 shs$46.58 million
09/12/2024$26.47$26.55
+0.30%
$26.56$26.375,677 shs$46.46 million
09/11/2024$26.49$26.47
-0.08%
$26.63$26.463,626 shs$46.32 million
09/10/2024$26.46$26.49
+0.11%
$26.49$26.402,540 shs$46.36 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$26.35$26.46
+0.42%
$26.54$26.3711,454 shs$46.30 million
09/06/2024$26.37$26.40
+0.11%
$26.46$26.347,474 shs$46.20 million
09/05/2024$26.32$26.37
+0.19%
$26.38$26.372,865 shs$46.15 million
09/04/2024$26.45$26.32
-0.49%
$26.38$26.268,410 shs$46.06 million
09/03/2024$26.44$26.45
+0.06%
$26.51$26.2620,399 shs$46.29 million
09/02/2024$26.44$26.44$26.51$26.446,911 shs$46.26 million
08/30/2024$26.47$26.44
-0.13%
$26.51$26.446,789 shs$46.26 million
08/29/2024$26.60$26.47
-0.49%
$26.49$26.392,316 shs$46.32 million
08/28/2024$26.58$26.60
+0.06%
$26.63$26.554,916 shs$46.55 million
08/27/2024$26.58$26.58
0.00%
$26.62$26.487,417 shs$46.52 million
08/26/2024$26.55$26.58
+0.15%
$26.71$26.5413,340 shs$46.52 million
08/23/2024$26.34$26.59
+0.95%
$26.60$26.489,042 shs$46.53 million
08/22/2024$26.46$26.34
-0.46%
$26.34$26.302,487 shs$46.10 million
08/21/2024$26.40$26.46
+0.23%
$26.55$26.414,560 shs$46.31 million
08/20/2024$26.23$26.40
+0.64%
$26.40$26.246,281 shs$46.20 million
08/19/2024$26.22$26.23
+0.06%
$26.25$26.162,620 shs$45.90 million
08/16/2024$26.16$26.22
+0.21%
$26.25$26.196,630 shs$45.88 million
08/15/2024$26.16$26.16
+0.02%
$26.19$26.161,675 shs$45.78 million
08/14/2024$26.12$26.16
+0.14%
$26.25$26.091,995 shs$45.77 million
08/13/2024$25.97$26.12
+0.59%
$26.18$26.111,406 shs$45.71 million
08/12/2024$25.99$25.97
-0.09%
$25.97$25.971,371 shs$45.44 million
08/09/2024$25.86$25.99
+0.52%
$26.02$25.978,487 shs$45.48 million
08/08/2024$25.87$25.86
-0.06%
$25.87$25.772,438 shs$45.25 million
08/07/2024$25.97$25.87
-0.37%
$25.99$25.7919,209 shs$45.27 million
08/06/2024$25.96$25.97
+0.02%
$25.97$25.9554,951 shs$45.44 million
08/05/2024$26.08$25.96
-0.46%
$26.00$25.865,450 shs$45.43 million


This page (BATS:LQDI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners