Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$26.06 -0.02 (-0.08%)
(As of 11/21/2024 ET)

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.10%
3 Month
Performance
-1.06%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+3.29%
Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDI Stock Chart for Friday, November, 22, 2024

iShares Inflation Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.12$26.09
-0.10%
$26.07$26.011,016 shs$45.66 million
11/20/2024$26.17$26.12
-0.19%
$26.19$26.0211,013 shs$45.71 million
11/19/2024$26.13$26.17
+0.15%
$26.19$26.0211,013 shs$45.80 million
11/18/2024$26.02$26.13
+0.42%
$26.14$25.9617,825 shs$45.73 million
11/15/2024$26.19$25.93
-0.97%
$25.95$25.883,677 shs$45.39 million
11/14/2024$26.14$26.19
+0.19%
$26.25$26.123,989 shs$45.83 million
11/13/2024$26.20$26.14
-0.23%
$26.25$26.1117,564 shs$45.75 million
11/12/2024$26.46$26.20
-0.98%
$26.31$26.202,918 shs$45.85 million
11/11/2024$26.45$26.46
+0.04%
$26.47$26.287,545 shs$46.31 million
11/08/2024$26.32$26.45
+0.49%
$26.50$26.362,268 shs$46.29 million
11/07/2024$26.16$26.32
+0.61%
$26.40$26.1716,450 shs$46.06 million
11/06/2024$25.98$26.16
+0.69%
$26.20$25.8812,411 shs$45.78 million
11/05/2024$26.04$25.98
-0.23%
$26.18$25.919,402 shs$45.47 million
11/04/2024$26.04$26.04$26.18$26.042,612 shs$45.57 million
11/01/2024$26.20$26.14
-0.23%
$26.14$26.052,612 shs$45.75 million
10/31/2024$26.19$26.20
+0.02%
$26.21$26.135,588 shs$45.85 million
10/30/2024$26.04$26.19
+0.59%
$26.32$26.173,950 shs$45.84 million
10/29/2024$26.13$26.04
-0.34%
$26.19$26.028,619 shs$45.57 million
10/28/2024$26.13$26.13
0.00%
$26.13$26.046,423 shs$45.73 million
10/25/2024$26.32$26.17
-0.57%
$26.25$26.108,566 shs$45.80 million
10/24/2024$26.22$26.32
+0.39%
$26.35$26.264,872 shs$46.06 million
10/23/2024$26.35$26.22
-0.50%
$26.29$26.222,520 shs$45.88 million
10/22/2024$26.39$26.35
-0.15%
$26.42$26.302,314 shs$46.11 million
10/21/2024$26.57$26.39
-0.68%
$26.40$26.3410,233 shs$46.18 million


This page (BATS:LQDI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners