Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$25.55 +0.09 (+0.34%)
(As of 12/20/2024 ET)

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.90%
3 Month
Performance
-4.72%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-2.01%
Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDI Stock Chart for Sunday, December, 22, 2024

iShares Inflation Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.60$25.57
-0.13%
$25.71$25.528,787 shs$44.74 million
12/19/2024$25.98$25.60
-1.44%
$25.69$25.528,765 shs$44.80 million
12/18/2024$26.05$25.98
-0.29%
$26.05$25.925,320 shs$45.46 million
12/17/2024$26.06$26.05
-0.03%
$26.05$25.925,302 shs$45.59 million
12/16/2024$26.12$26.06
-0.23%
$26.19$26.006,747 shs$45.60 million
12/13/2024$26.17$26.13
-0.18%
$26.13$26.052,585 shs$45.72 million
12/12/2024$26.38$26.17
-0.78%
$26.27$26.174,129 shs$45.81 million
12/11/2024$26.34$26.38
+0.15%
$26.39$26.305,562 shs$46.17 million
12/10/2024$26.39$26.34
-0.19%
$26.34$26.1611,065 shs$46.10 million
12/09/2024$26.38$26.39
+0.06%
$26.40$26.2531,844 shs$46.18 million
12/06/2024$26.37$26.39
+0.08%
$26.50$26.3513,312 shs$46.18 million
12/05/2024$26.37$26.37
-0.01%
$26.38$26.227,978 shs$46.15 million
12/04/2024$26.35$26.37
+0.08%
$26.38$26.243,446 shs$46.15 million
12/03/2024$26.42$26.35
-0.26%
$26.41$26.306,750 shs$46.11 million
12/02/2024$26.34$26.42
+0.30%
$26.45$26.333,089 shs$46.24 million
11/29/2024$26.21$26.21$26.28$26.201,904 shs$45.87 million
11/28/2024$26.21$26.21
+0.00%
$26.28$26.201,904 shs$45.87 million
11/27/2024$26.23$26.21
-0.08%
$26.25$26.201,904 shs$45.87 million
11/26/2024$26.25$26.23
-0.08%
$26.26$26.122,444 shs$45.90 million
11/25/2024$26.05$26.25
+0.77%
$26.28$26.186,442 shs$45.94 million
11/22/2024$26.09$26.05
-0.17%
$26.06$26.053,113 shs$45.59 million
11/21/2024$26.12$26.09
-0.10%
$26.07$26.011,016 shs$45.66 million


This page (BATS:LQDI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners