Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy LVIN Stock  Free LVIN Stock Alerts

Hartford Multifactor Low Volatility International Equity ETF (LVIN) Chart & Stock Price History

$28.43 -0.07 (-0.25%)
As of 04/16/2025
Compare

Hartford Multifactor Low Volatility International Equity ETF Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-3.08%
3 Month
Performance
+3.78%
6 Month
Performance
-3.61%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+5.93%
Receive LVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Low Volatility International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LVIN Stock Chart for Thursday, April, 17, 2025

LVIN Chart by TradingView

Hartford Multifactor Low Volatility International Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$28.50$28.43
-0.25%		$28.60$28.43106 shs$0.00
04/16/2025$28.32$28.50
+0.65%		$28.50$28.5078 shs$0.00
04/15/2025$27.92$28.32
+1.42%		$28.32$28.3278 shs$0.00
04/14/2025$27.92$27.92$28.10$27.542,315 shs$0.00
04/11/2025$27.56$27.14
-1.52%		$27.14$27.141 shs$0.00
04/10/2025$26.01$27.56
+5.98%		$27.81$27.56292 shs$0.00
04/09/2025$26.38$26.01
-1.44%		$27.06$26.011,072 shs$0.00
04/09/2025$26.38$26.01
-1.44%		$27.06$26.011,072 shs$0.00
04/08/2025N/A$26.38$26.38$26.38210 shs$0.00
04/08/2025N/A$26.38$26.38$26.38210 shs$0.00
04/04/2025$29.15$28.63
-1.79%		$28.63$28.632,055 shs$0.00
04/03/2025$29.07$29.15
+0.29%		$29.15$29.092,055 shs$0.00
04/02/2025$28.95$29.07
+0.40%		$29.08$29.07396 shs$0.00
04/01/2025$29.07$28.95
-0.43%		$28.95$28.95162 shs$0.00
03/31/2025$29.07$29.07$29.35$29.071,509 shs$0.00
03/28/2025$29.39$29.40
+0.04%		$29.43$29.40531 shs$0.00
03/27/2025$29.56$29.39
-0.59%		$29.57$29.27694 shs$0.00
03/26/2025$29.43$29.56
+0.44%		$29.56$29.56146 shs$0.00
03/25/2025$29.40$29.43
+0.10%		$29.43$29.43146 shs$0.00
03/24/2025$29.40$29.40$29.40$29.401 shs$0.00
03/21/2025$29.75$29.49
-0.87%		$29.49$29.493 shs$0.00
03/20/2025$29.65$29.75
+0.31%		$29.75$29.703,185 shs$0.00
03/19/2025$29.68$29.65
-0.07%		$29.65$29.6568 shs$0.00
03/18/2025$29.34$29.68
+1.16%		$29.68$29.6868 shs$0.00
03/17/2025$29.34$29.34$29.34$29.3442 shs$0.00
Related Companies

This page (BATS:LVIN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored