Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MAGS Stock  Free MAGS Stock Alerts

Roundhill Magnificent Seven ETF (MAGS) Chart & Stock Price History

$43.94 -3.24 (-6.87%)
As of 04/3/2025
Compare

Roundhill Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-11.25%
Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGS Stock Chart for Friday, April, 4, 2025

MAGS Chart by TradingView
Remove Ads

Roundhill Magnificent Seven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$47.18$43.94
-6.87%		$44.88$43.885.21 million shs$1.64 billion
04/03/2025$46.69$47.18
+1.05%		$47.55$45.553.46 million shs$1.76 billion
04/02/2025$45.86$46.69
+1.81%		$46.99$45.663.22 million shs$1.74 billion
04/01/2025$46.03$45.86
-0.37%		$46.05$44.363.60 million shs$1.71 billion
03/31/2025$46.03$46.03$47.65$45.943.62 million shs$1.72 billion
03/28/2025$47.94$47.74
-0.42%		$48.50$47.602.57 million shs$1.61 billion
03/27/2025$49.46$47.94
-3.07%		$49.19$47.773.64 million shs$1.62 billion
03/26/2025$47.31$49.46
+4.54%		$49.46$48.832.55 million shs$1.67 billion
03/25/2025$47.31$47.31$47.38$46.192.57 million shs$1.60 billion
03/24/2025$47.31$47.31$47.38$46.192.57 million shs$1.60 billion
03/21/2025$46.75$46.68
-0.15%		$47.51$46.232.88 million shs$1.57 billion
03/20/2025$45.98$46.75
+1.67%		$47.29$46.172.98 million shs$1.58 billion
03/19/2025$47.19$45.98
-2.56%		$46.69$45.673.62 million shs$1.55 billion
03/18/2025$47.67$47.19
-1.01%		$47.75$46.732.62 million shs$1.59 billion
03/17/2025$47.67$47.67$47.73$46.754.06 million shs$1.61 billion
03/14/2025$47.58$46.31
-2.67%		$47.57$46.092.05 million shs$1.56 billion
03/13/2025$46.51$47.58
+2.30%		$47.95$46.772.93 million shs$1.63 billion
03/12/2025$46.33$46.51
+0.39%		$47.26$45.813.78 million shs$1.60 billion
03/11/2025$48.86$46.33
-5.18%		$47.74$45.804.15 million shs$1.59 billion
03/10/2025$48.86$48.86$49.20$47.532.96 million shs$1.68 billion
03/07/2025$50.23$48.73
-2.99%		$49.91$48.413.17 million shs$1.67 billion
03/06/2025$49.28$50.23
+1.93%		$50.36$48.872.39 million shs$1.73 billion
03/05/2025$49.51$49.28
-0.46%		$50.21$48.123.56 million shs$1.69 billion
03/04/2025$51.21$49.51
-3.32%		$51.64$49.062.68 million shs$1.70 billion
03/03/2025$51.21$51.21$51.23$49.382.83 million shs$1.76 billion
Related Companies

This page (BATS:MAGS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored