Monarch Ambassador Income Index ETF (MAMB) Chart & Stock Price History $22.59 -0.15 (-0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Monarch Ambassador Income Index ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance-2.93%3 Month Performance-1.71%6 Month Performance+3.94%Year-To-Date Performance+1.20%1 Year Performance+7.41% Receive MAMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… MAMB Stock Chart for Saturday, November, 2, 2024 MAMB Chart by TradingView Monarch Ambassador Income Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.74$22.74$22.77$22.6714,138 shs$75.04 million10/31/2024$22.80$22.74-0.26%$22.76$22.6714,138 shs$75.04 million10/30/2024$22.79$22.80+0.04%$22.83$22.7718,961 shs$75.24 million10/29/2024$22.73$22.79+0.26%$22.79$22.6741,275 shs$75.21 million10/28/2024$22.76$22.73-0.12%$22.79$22.6943,162 shs$75.01 million10/25/2024$22.80$22.74-0.26%$22.80$22.7415,239 shs$75.04 million Get the Latest News and Ratings for MAMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.74$22.80+0.26%$22.82$22.7429,565 shs$75.24 million10/23/2024$22.82$22.74-0.35%$22.76$22.7120,178 shs$75.04 million10/22/2024$22.80$22.82+0.09%$22.83$22.7810,321 shs$75.31 million10/21/2024$22.95$22.80-0.67%$22.90$22.7817,768 shs$75.24 million10/18/2024$22.92$22.97+0.22%$23.00$22.9614,538 shs$75.80 million10/17/2024$23.05$22.92-0.56%$22.94$22.9129,139 shs$75.64 million10/16/2024$22.99$23.05+0.26%$23.05$23.0241,993 shs$76.07 million10/15/2024$22.88$22.99+0.48%$22.99$22.9218,422 shs$75.87 million10/14/2024$22.88$22.88$22.88$22.7813,591 shs$75.50 million10/11/2024$22.87$22.89+0.09%$22.91$22.8821,747 shs$75.54 million10/10/2024$22.86$22.87+0.04%$22.87$22.8027,884 shs$75.47 million10/09/2024$22.93$22.86-0.31%$22.91$22.8618,321 shs$75.44 million10/08/2024$22.94$22.93-0.04%$22.95$22.8827,300 shs$75.67 million10/07/2024$23.01$22.94-0.31%$22.97$22.9313,939 shs$75.70 million10/04/2024$23.20$23.02-0.78%$23.06$23.015,780 shs$75.97 million10/03/2024$23.27$23.20-0.30%$23.25$23.2010,192 shs$76.56 million10/02/2024$23.37$23.27-0.43%$23.31$23.267,271 shs$76.79 million10/01/2024$23.29$23.37+0.34%$23.41$23.365,730 shs$77.12 million09/30/2024$23.35$23.29-0.26%$23.31$23.2319,233 shs$76.86 million09/27/2024$23.30$23.35+0.21%$23.35$23.315,797 shs$77.06 million09/26/2024$23.40$23.30-0.43%$23.33$23.2616,397 shs$76.89 million09/25/2024$23.48$23.40-0.34%$23.47$23.4017,596 shs$77.22 million09/24/2024$23.45$23.48+0.13%$23.50$23.447,805 shs$77.48 million09/23/2024$23.46$23.45-0.04%$23.47$23.3810,002 shs$77.39 million09/20/2024$23.40$23.46+0.26%$23.47$23.4016,022 shs$77.42 million09/19/2024$23.43$23.40-0.13%$23.41$23.377,301 shs$77.22 million09/18/2024$23.52$23.43-0.38%$23.47$23.403,980 shs$77.32 million09/17/2024$23.58$23.52-0.25%$23.55$23.5010,818 shs$77.62 million09/16/2024$23.50$23.58+0.34%$23.58$23.5322,456 shs$77.81 million09/13/2024$23.43$23.50+0.30%$23.50$23.454,878 shs$77.55 million09/12/2024$23.44$23.43-0.04%$23.44$23.3913,920 shs$77.32 million09/11/2024$23.43$23.44+0.04%$23.47$23.4020,313 shs$77.35 million09/10/2024$23.34$23.43+0.39%$23.44$23.3344,253 shs$77.32 million09/09/2024$23.29$23.34+0.21%$23.34$23.326,788 shs$77.02 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$23.30$23.29-0.04%$23.31$23.2017,789 shs$76.86 million09/05/2024$23.20$23.30+0.43%$23.30$23.2017,789 shs$76.89 million09/04/2024$23.08$23.20+0.52%$23.20$23.1120,026 shs$76.56 million09/03/2024$22.98$23.08+0.44%$23.09$23.0315,631 shs$76.16 million09/02/2024$22.98$22.98$23.06$22.97121,892 shs$75.83 million08/30/2024$23.06$22.98-0.35%$23.06$22.97121,892 shs$75.83 million08/29/2024$23.05$23.06+0.04%$23.07$23.0212,163 shs$76.10 million08/28/2024$23.12$23.05-0.30%$23.10$23.0535,501 shs$76.07 million08/27/2024$23.13$23.12-0.04%$23.12$23.0719,651 shs$76.30 million08/26/2024$23.14$23.13-0.04%$23.14$23.127,795 shs$76.33 million08/23/2024$23.02$23.14+0.52%$23.15$23.0913,852 shs$76.36 million08/22/2024$23.14$23.02-0.52%$23.02$22.989,914 shs$75.97 million08/21/2024$23.12$23.14+0.09%$23.18$23.0612,165 shs$76.36 million08/20/2024$23.03$23.12+0.39%$23.12$23.0815,728 shs$76.30 million08/19/2024$22.98$23.03+0.22%$23.07$23.0015,267 shs$76.00 million08/16/2024$22.88$22.98+0.44%$22.98$22.9612,599 shs$75.83 million08/15/2024$22.98$22.88-0.44%$22.90$22.8317,529 shs$75.50 million08/14/2024$22.95$22.98+0.13%$22.99$22.8927,920 shs$75.83 million08/13/2024$22.87$22.95+0.35%$22.95$22.9110,053 shs$75.74 million08/12/2024$22.76$22.87+0.48%$22.87$22.7717,017 shs$75.47 million08/09/2024$22.64$22.75+0.49%$22.77$22.756,836 shs$75.08 million08/08/2024$22.63$22.64+0.04%$22.64$22.619,852 shs$74.71 million08/07/2024$22.76$22.63-0.57%$22.71$22.6334,271 shs$74.68 million08/06/2024$22.92$22.76-0.70%$22.82$22.767,017 shs$75.11 million08/05/2024$22.98$22.92-0.26%$23.05$22.9114,924 shs$75.64 million08/02/2024$22.70$22.98+1.23%$22.99$22.9219,204 shs$75.83 million08/01/2024$22.61$22.70+0.40%$22.73$22.6716,271 shs$74.91 million Related Companies Cabana Target Drawdown 7 ETF Stock Chart GraniteShares HIPS US High Income ETF Stock Chart Alexis Practical Tactical ETF Stock Chart Inspire Tactical Balanced ETF Stock Chart Leuthold Core ETF Stock Chart Cambria Tail Risk ETF Stock Chart TrueShares Quarterly Bear Hedge ETF Stock Chart Aptus Behavioral Momentum ETF Stock Chart SPDR SSgA Income Allocation ETF Stock Chart Cambria Global Momentum ETF Stock Chart Receive MAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Ambassador Income Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Ambassador Income Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
