Free Trial

Monarch Ambassador Income Index ETF (MAMB) Chart & Stock Price History

$22.88 +0.00 (+0.02%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monarch Ambassador Income Index ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+0.25%
3 Month
Performance
+3.32%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+4.00%
Receive MAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MAMB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Monarch Ambassador Income Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.81$22.89
+0.33%
$22.92$22.8829,972 shs$124.40 million
03/31/2025$22.76$22.81
+0.24%
$22.92$22.8829,972 shs$124.40 million
03/28/2025$22.64$22.76
+0.53%
$22.92$22.8829,972 shs$124.40 million
03/27/2025$22.75$22.64
-0.51%
$22.92$22.8829,972 shs$124.40 million
03/26/2025$22.81$22.75
-0.24%
$22.92$22.8829,972 shs$124.40 million
03/25/2025$22.77$22.81
+0.18%
$22.92$22.8829,972 shs$124.40 million
03/24/2025$22.87$22.77
-0.44%
$22.92$22.8829,972 shs$124.40 million
03/21/2025$22.91$22.87
-0.20%
$22.92$22.8829,972 shs$124.40 million
03/20/2025$22.88$22.91
+0.13%
$22.92$22.8829,972 shs$124.40 million
03/19/2025$22.82$22.88
+0.27%
$22.51$22.4838,437 shs$74.25 million
03/18/2025$22.77$22.82
+0.22%
$22.51$22.4838,437 shs$74.25 million
03/17/2025$22.74$22.77
+0.15%
$22.51$22.4838,437 shs$74.25 million
03/14/2025$22.76$22.74
-0.09%
$22.51$22.4838,437 shs$74.25 million
03/13/2025$22.68$22.76
+0.35%
$22.51$22.4838,437 shs$74.25 million
03/12/2025$22.71$22.68
-0.17%
$22.51$22.4838,437 shs$74.25 million
03/11/2025$22.78$22.71
-0.29%
$22.51$22.4838,437 shs$74.25 million
03/10/2025$22.72$22.78
+0.29%
$22.51$22.4838,437 shs$74.25 million
03/07/2025$22.75$22.72
-0.13%
$22.51$22.4838,437 shs$74.25 million
03/06/2025$22.80$22.75
-0.24%
$22.51$22.4838,437 shs$74.25 million
03/05/2025$22.85$22.80
-0.24%
$22.51$22.4838,437 shs$74.25 million
03/04/2025$22.91$22.85
-0.24%
$22.51$22.4838,437 shs$74.25 million
03/03/2025$22.83$22.91
+0.35%
$22.51$22.4838,437 shs$74.25 million
02/28/2025$22.78$22.83
+0.24%
$22.51$22.4838,437 shs$74.25 million

This page (BATS:MAMB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners