Free Trial

FT Vest U.S. Equity Max Buffer ETF - March (MARM) Chart & Stock Price History

$31.33 -0.01 (-0.04%)
As of 02/21/2025

FT Vest U.S. Equity Max Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.57%
3 Month
Performance
+1.71%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+1.11%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Saturday, February, 22, 2025

FT Vest U.S. Equity Max Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.36$31.34
-0.06%
$31.37$31.334,774 shs$127.87 million
02/20/2025$31.36$31.36
+0.01%
$31.39$31.332,419 shs$127.95 million
02/19/2025$31.37$31.36
-0.04%
$31.38$31.2015,071 shs$127.94 million
02/18/2025$31.37$31.37$31.37$31.3224,122 shs$127.99 million
02/17/2025$31.37$31.37$31.37$31.3224,122 shs$185.08 million
02/14/2025$31.32$31.32
-0.01%
$31.32$31.284,747 shs$184.78 million
02/13/2025$31.32$31.32$31.32$31.252,597 shs$184.79 million
02/12/2025$31.26$31.32
+0.19%
$31.32$31.252,597 shs$184.79 million
02/11/2025$31.25$31.26
+0.02%
$31.31$31.256,890 shs$184.43 million
02/10/2025$31.25$31.25$31.29$31.242,342 shs$184.40 million
02/07/2025$31.21$31.21$31.23$31.188,784 shs$184.14 million
02/06/2025$31.21$31.21$31.23$31.188,784 shs$184.14 million
02/05/2025$31.21$31.21
-0.02%
$31.23$31.188,784 shs$184.14 million
02/04/2025$31.21$31.21$31.27$31.1911,469 shs$184.17 million
02/03/2025$31.21$31.21$31.27$31.1911,469 shs$184.17 million
01/31/2025$31.17$31.20
+0.10%
$31.25$31.1915,764 shs$184.10 million
01/30/2025$31.19$31.17
-0.06%
$31.24$31.169,439 shs$183.90 million
01/29/2025$31.24$31.19
-0.14%
$31.20$31.122,095 shs$184.02 million
01/28/2025$31.24$31.24$31.24$31.2029,151 shs$184.29 million
01/27/2025$31.24$31.24$31.24$31.2029,151 shs$184.29 million
01/24/2025$31.18$31.20
+0.05%
$31.20$31.0729,113 shs$184.05 million
01/23/2025$31.15$31.18
+0.10%
$31.22$31.1715,362 shs$183.96 million
01/22/2025$31.10$31.15
+0.16%
$31.22$31.0229,753 shs$183.79 million
01/21/2025$31.10$31.10$31.19$31.1014,348 shs$183.49 million

This page (BATS:MARM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners