Free Trial

FT Vest U.S. Equity Max Buffer ETF - March (MARM) Chart & Stock Price History

$31.15 +0.05 (+0.16%)
As of 01/21/2025

FT Vest U.S. Equity Max Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.94%
3 Month
Performance
+1.66%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+0.54%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Wednesday, January, 22, 2025

FT Vest U.S. Equity Max Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$31.10$31.10$31.19$31.1014,348 shs$183.49 million
01/20/2025$31.10$31.10$31.19$31.1014,348 shs$183.49 million
01/17/2025$31.05$31.10
+0.16%
$31.19$31.1014,348 shs$183.49 million
01/16/2025$30.91$31.05
+0.45%
$31.06$31.0314,935 shs$183.20 million
01/15/2025$30.91$30.91$30.91$30.8420,809 shs$182.37 million
01/14/2025$30.91$30.91
+0.00%
$30.91$30.8420,809 shs$182.37 million
01/13/2025$30.91$30.91$30.94$30.8676,212 shs$182.37 million
01/10/2025$30.96$30.96$31.03$30.957,982 shs$182.69 million
01/09/2025$30.96$30.96$31.03$30.957,982 shs$182.69 million
01/08/2025$31.01$30.96
-0.15%
$31.03$30.957,982 shs$182.69 million
01/07/2025$31.01$31.01$31.01$30.8245,095 shs$182.96 million
01/06/2025$31.01$31.01$31.01$30.8245,095 shs$182.96 million
01/03/2025$30.88$30.88$31.00$30.886,750 shs$182.19 million
01/02/2025$30.88$30.88$31.00$30.886,750 shs$182.19 million
01/01/2025$30.98$30.88
-0.34%
$31.00$30.886,750 shs$182.19 million
12/31/2024$30.98$30.98$30.98$30.934,235 shs$182.81 million
12/30/2024$30.98$30.98$30.98$30.934,235 shs$182.81 million
12/27/2024$30.93$30.93$30.93$30.5827,519 shs$182.51 million
12/26/2024$30.93$30.93$30.93$30.5827,519 shs$182.51 million
12/25/2024$30.93$30.93$30.93$30.5827,519 shs$182.51 million
12/24/2024$30.86$30.93
+0.24%
$30.93$30.5827,519 shs$182.51 million
12/23/2024$30.86$30.86$30.95$30.7410,481 shs$182.07 million


This page (BATS:MARM) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners