Free Trial

FT Vest U.S. Equity Max Buffer ETF - March (MARM) Chart & Stock Price History

$31.33 -0.10 (-0.31%)
As of 03/28/2025

FT Vest U.S. Equity Max Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.36%
3 Month
Performance
+1.13%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+7.44%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Saturday, March, 29, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.44$31.43
-0.03%
$31.47$31.2728,578 shs$121.95 million
03/27/2025$31.50$31.44
-0.19%
$31.51$31.3828,593 shs$121.99 million
03/26/2025$31.49$31.50
+0.03%
$31.50$31.4021,026 shs$122.22 million
03/25/2025$31.31$31.49
+0.57%
$31.49$31.40104,353 shs$122.18 million
03/24/2025$31.31$31.31$31.37$31.0323,038 shs$123.05 million
03/21/2025$31.26$31.01
-0.81%
$31.37$31.017,089 shs$121.87 million
03/20/2025$30.97$31.26
+0.93%
$31.34$31.0714,700 shs$122.86 million
03/19/2025$31.02$30.97
-0.16%
$31.07$30.9028,029 shs$121.73 million
03/18/2025$31.02$31.02$31.02$30.5710,285 shs$121.92 million
03/17/2025$31.02$31.02$31.02$30.5710,285 shs$121.92 million
03/14/2025$30.79$30.51
-0.92%
$30.66$30.3718,052 shs$119.91 million
03/13/2025$30.69$30.79
+0.32%
$30.84$30.6617,392 shs$121.02 million
03/12/2025$30.76$30.69
-0.22%
$30.79$30.5150,193 shs$120.63 million
03/11/2025$31.15$30.76
-1.26%
$30.94$30.7313,026 shs$120.89 million
03/10/2025$31.15$31.15$31.15$30.9011,539 shs$122.43 million
03/07/2025$31.22$31.22$31.26$31.0330,655 shs$127.37 million
03/06/2025$31.29$31.22
-0.23%
$31.26$31.0330,655 shs$127.37 million
03/05/2025$31.29$31.29$31.29$31.2212,762 shs$127.66 million
03/04/2025$31.29$31.29$31.29$31.2212,762 shs$127.66 million
03/03/2025$31.29$31.29$31.29$31.2212,762 shs$127.66 million
02/28/2025$31.22$31.22$31.31$31.223,878 shs$127.38 million

This page (BATS:MARM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners