Free Trial

FT Vest U.S. Equity Max Buffer ETF - March (MARM) Chart & Stock Price History

$30.79 +0.06 (+0.20%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Max Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.39%
3 Month
Performance
+2.01%
6 Month
Performance
+4.63%
Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

MARM Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Max Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.74$30.73
-0.03%
$30.81$30.709,529 shs$181.31 million
11/19/2024$30.73$30.74
+0.03%
$30.80$30.6919,644 shs$181.37 million
11/18/2024$30.73$30.73
-0.01%
$30.77$30.7122,240 shs$181.31 million
11/15/2024$30.81$30.69
-0.40%
$30.81$30.6915,667 shs$181.07 million
11/14/2024$30.79$30.81
+0.08%
$30.95$30.7918,434 shs$181.81 million
11/13/2024$30.84$30.79
-0.16%
$30.95$30.7918,434 shs$181.66 million
11/12/2024$30.79$30.84
+0.16%
$30.84$30.775,732 shs$181.96 million
11/11/2024$30.81$30.79
-0.05%
$30.85$30.476,094 shs$181.66 million
11/08/2024$30.75$30.81
+0.18%
$30.84$30.7840,529 shs$181.78 million
11/07/2024$30.73$30.75
+0.06%
$30.81$30.7470,803 shs$181.45 million
11/06/2024$30.59$30.73
+0.49%
$30.73$30.713,770 shs$181.34 million
11/05/2024$30.51$30.59
+0.23%
$30.62$30.5220,490 shs$180.46 million
11/04/2024$30.51$30.51$30.57$30.509,425 shs$180.03 million
11/01/2024$30.57$30.55
-0.08%
$30.57$30.509,378 shs$180.22 million
10/31/2024$30.58$30.57
-0.03%
$30.63$30.5741,630 shs$180.36 million
10/30/2024$30.60$30.58
-0.07%
$30.63$30.5741,630 shs$180.42 million
10/29/2024$30.59$30.60
+0.03%
$30.63$30.218,662 shs$180.54 million
10/28/2024$30.56$30.59
+0.10%
$30.66$30.5857,290 shs$180.48 million
10/25/2024$30.55$30.56
+0.05%
$30.66$30.5635,674 shs$180.31 million
10/24/2024$30.53$30.55
+0.05%
$30.59$30.5410,111 shs$180.22 million
10/23/2024$30.64$30.53
-0.36%
$30.64$30.5028,568 shs$180.13 million
10/22/2024$30.61$30.64
+0.10%
$30.64$30.2817,453 shs$180.78 million
10/21/2024$30.60$30.61
+0.03%
$30.61$30.5538,166 shs$180.60 million


This page (BATS:MARM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners