AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) Chart & Stock Price History $23.46 +0.24 (+1.02%) As of 04/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Performance 5 Day Performance+2.80%1 Month Performance-2.19% Receive MARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MARU Stock Chart for Saturday, April, 12, 2025 MARU Chart by TradingViewRemove Ads AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$23.72$23.22-2.11%$23.22$23.06200 shs$15.67 million04/10/2025$22.58$23.72+5.07%$23.72$23.20601 shs$16.01 million04/09/2025$22.80$22.58-0.98%$23.00$22.582,273 shs$15.24 million04/09/2025$22.80$22.58-0.98%$23.00$22.582,273 shs$15.24 million04/08/2025$22.82$22.80-0.08%$22.80$22.36188 shs$15.39 million04/08/2025$22.82$22.80-0.08%$22.80$22.36188 shs$15.39 million04/07/2025$22.82$22.82$23.15$22.82200 shs$15.40 million04/04/2025$24.24$23.59-2.67%$23.67$23.59200 shs$15.33 million04/03/2025$24.12$24.24+0.47%$24.24$24.16712 shs$15.75 million04/02/2025$24.07$24.12+0.21%$24.14$23.99516 shs$15.68 million Get the Latest News and Ratings for MARU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$24.00$24.07+0.29%$24.07$23.942,170 shs$15.65 million03/31/2025$24.00$24.00$24.00$24.00101 shs$15.60 million03/28/2025$24.31$24.28-0.15%$24.33$24.28415 shs$15.78 million03/27/2025$24.46$24.31-0.59%$24.46$24.311,100 shs$15.80 million03/26/2025$24.46$24.46-0.02%$24.46$24.451,000 shs$15.90 million03/25/2025$24.21$24.46+1.05%$24.46$24.423,226 shs$15.90 million03/24/2025$24.21$24.21$24.21$24.08775 shs$15.74 million03/21/2025$24.23$24.23+0.01%$24.32$24.22869 shs$15.75 million03/20/2025$24.11$24.23+0.49%$24.23$24.16406 shs$15.75 million03/19/2025$24.25$24.11-0.57%$24.18$24.051,356 shs$15.67 million03/18/2025$24.15$24.25+0.40%$24.25$24.157,518 shs$0.0003/17/2025$24.15$24.15$24.15$24.0810,249 shs$0.0003/14/2025$24.03$23.84-0.81%$23.94$23.8411,568 shs$0.0003/13/2025$23.98$24.03+0.22%$24.12$23.9810,473 shs$0.0003/12/2025$24.07$23.98-0.37%$24.07$23.893,949 shs$0.0003/11/2025$24.48$24.07-1.69%$24.07$23.893,949 shs$0.00 Related Companies Innovator Growth-100 Power Buffer ETF August Stock Price Chart Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Chart Foundation Dynamic Growth ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Chart American Century Large Cap Growth ETF Stock Price Chart Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Chart Zacks Focus Growth ETF Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart Receive MARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MARU) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
