iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History $25.78 +0.13 (+0.51%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings iShares Large Cap Max Buffer Jun ETF Stock Price Performance5 Day Performance+0.51%1 Month Performance+1.02% Receive MAXJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market JARBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain. MAXJ Stock Chart for Monday, September, 16, 2024 MAXJ Chart by TradingView iShares Large Cap Max Buffer Jun ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.67$25.74+0.26%$25.78$25.6628,446 shs$0.0009/12/2024$25.65$25.67+0.08%$25.75$25.5575,321 shs$0.0009/11/2024$25.52$25.65+0.51%$25.65$25.3511,230 shs$0.0009/10/2024$25.50$25.52+0.08%$25.56$25.4012,363 shs$0.0009/09/2024$25.36$25.50+0.55%$25.52$25.4051,994 shs$0.0009/06/2024$25.50$25.44-0.24%$25.53$25.3523,502 shs$0.00 Get the Latest News and Ratings for MAXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.58$25.50-0.31%$25.65$25.5035,880 shs$0.0009/04/2024$25.60$25.58-0.08%$25.61$25.5327,061 shs$0.0009/03/2024$25.75$25.60-0.58%$25.70$25.5333,030 shs$0.0009/02/2024$25.75$25.75$25.75$25.6132,926 shs$0.0008/30/2024$25.69$25.75+0.23%$25.75$25.6132,926 shs$0.0008/29/2024$25.67$25.69+0.08%$25.70$25.6167,029 shs$0.0008/28/2024$25.70$25.67-0.12%$25.68$25.6022,051 shs$0.0008/27/2024$25.67$25.70+0.12%$25.71$25.6041,339 shs$0.0008/26/2024$25.65$25.67+0.08%$25.74$25.61150,906 shs$0.0008/23/2024$25.57$25.61+0.16%$25.69$25.5636,216 shs$0.0008/22/2024$25.67$25.57-0.39%$25.67$25.5413,129 shs$0.0008/21/2024$25.60$25.67+0.27%$25.68$25.5662,248 shs$0.0008/20/2024$25.58$25.60+0.08%$25.62$25.5043,088 shs$0.0008/19/2024$25.52$25.58+0.24%$25.59$25.4431,028 shs$0.0008/16/2024$25.47$25.52+0.20%$25.54$25.4569,428 shs$0.0008/15/2024$25.40$25.47+0.28%$25.54$25.35264,084 shs$0.0008/14/2024$25.32$25.40+0.33%$25.49$25.2248,622 shs$0.0008/13/2024$25.15$25.32+0.66%$25.36$25.2069,909 shs$0.0008/12/2024$25.20$25.15-0.20%$25.24$25.12124,390 shs$0.0008/09/2024$25.17$25.18+0.04%$25.20$25.1364,591 shs$0.0008/08/2024$25.00$25.17+0.68%$25.18$25.0282,453 shs$0.0008/07/2024$25.14$25.00-0.56%$25.20$25.00457,839 shs$0.0008/06/2024$25.03$25.14+0.44%$25.19$25.031.68 million shs$0.0008/05/2024$25.16$25.03-0.53%$25.16$24.90165,726 shs$0.0008/02/2024$25.24$25.16-0.31%$25.21$25.07531,718 shs$0.0008/01/2024$25.34$25.24-0.39%$25.37$25.15131,780 shs$0.0007/31/2024$25.18$25.34+0.64%$25.36$25.28105,657 shs$0.0007/30/2024$25.23$25.18-0.20%$25.23$25.1483,700 shs$0.0007/29/2024$25.20$25.23+0.12%$25.26$25.20571,716 shs$0.0007/26/2024$25.12$25.22+0.40%$25.23$25.1664,040 shs$0.0007/25/2024$25.24$25.12-0.48%$25.23$25.10177,749 shs$0.0007/24/2024$25.33$25.24-0.36%$25.25$25.16107,757 shs$0.0007/23/2024$25.32$25.33+0.04%$25.36$25.3132,674 shs$0.0007/22/2024$25.27$25.32+0.22%$25.35$25.2859,456 shs$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/19/2024$25.34$25.27-0.28%$25.31$25.2548,647 shs$0.0007/18/2024$25.33$25.34+0.04%$25.36$25.2599,510 shs$0.0007/17/2024$25.45$25.33-0.47%$25.50$25.3298,719 shs$0.0007/16/2024$25.45$25.450.00%$25.56$25.39134,245 shs$0.0007/15/2024$25.29$25.45+0.64%$25.46$25.3571,785 shs$0.0007/12/2024$25.24$25.34+0.38%$25.37$25.25154,435 shs$0.0007/11/2024$25.24$25.24$25.30$25.21129,016 shs$0.0007/10/2024$25.15$25.24+0.36%$25.26$25.20109,984 shs$0.0007/09/2024$25.17$25.15-0.08%$25.23$25.15207,163 shs$0.0007/08/2024$25.20$25.17-0.12%$25.22$25.15150,892 shs$0.0007/05/2024$25.18$25.18+0.00%$25.21$25.13331,384 shs$0.0007/04/2024$25.16$25.18+0.08%$25.18$25.12227,456 shs$0.0007/03/2024$25.17$25.16-0.04%$25.18$25.12227,252 shs$0.0007/02/2024N/A$25.17$25.18$25.09506,421 shs$0.00 Related Companies: ProShares Short Dow30 Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Chart Fidelity International Value Factor ETF Stock Price Chart Xtrackers Russell US Multifactor ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Chart Innovator U.S. Equity Buffer ETF - August Stock Price Chart Innovator U.S. Equity Buffer ETF - October Stock Price Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Chart FundX ETF Stock Price Chart Receive MAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAXJ) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Max Buffer Jun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Max Buffer Jun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAXJ Stock Alerts