Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$25.69 -0.29 (-1.12%)
As of 03/28/2025

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-2.19%
3 Month
Performance
-1.80%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-1.80%
Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXJ Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.69$25.69$25.96$25.6913,334 shs$117.15 million
03/28/2025$26.18$25.98
-0.75%
$26.03$25.9310,209 shs$121.60 million
03/27/2025$26.18$26.18$26.20$26.116,890 shs$122.52 million
03/26/2025$25.89$26.18
+1.11%
$26.20$26.116,890 shs$122.52 million
03/25/2025$25.89$25.89$25.89$25.783,211 shs$121.18 million
03/24/2025$25.89$25.89$25.89$25.783,211 shs$121.18 million
03/21/2025$25.91$25.90
-0.06%
$25.97$25.849,837 shs$121.19 million
03/20/2025$25.79$25.91
+0.48%
$25.93$25.797,485 shs$121.27 million
03/19/2025$25.93$25.79
-0.54%
$25.83$25.7521,431 shs$120.68 million
03/18/2025$25.84$25.93
+0.35%
$25.93$25.7911,350 shs$121.34 million
03/17/2025$25.84$25.84$25.84$25.674,025 shs$120.91 million
03/14/2025$25.74$25.60
-0.54%
$25.72$25.568,807 shs$119.81 million
03/13/2025$25.71$25.74
+0.12%
$25.86$25.6911,137 shs$120.46 million
03/12/2025$25.80$25.71
-0.35%
$25.84$25.6722,729 shs$122.38 million
03/11/2025$26.10$25.80
-1.15%
$25.97$25.7489,593 shs$122.81 million
03/10/2025$26.10$26.10$26.10$25.9316,231 shs$124.24 million
03/07/2025$26.23$26.01
-0.83%
$26.16$25.9915,995 shs$123.81 million
03/06/2025$26.12$26.23
+0.40%
$26.25$26.064,399 shs$124.85 million
03/05/2025$26.23$26.12
-0.39%
$26.25$26.0314,785 shs$124.35 million
03/04/2025$26.38$26.23
-0.58%
$26.46$26.2028,179 shs$124.84 million
03/03/2025$26.38$26.38$26.38$26.2215,829 shs$125.57 million
02/28/2025$26.40$26.27
-0.52%
$26.41$26.277,337 shs$125.02 million

This page (BATS:MAXJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners