Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$25.60 +0.11 (+0.43%)
As of 04/25/2025

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-2.21%
3 Month
Performance
-3.36%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-2.14%
Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXJ Stock Chart for Sunday, April, 27, 2025

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.31$25.31$25.48$25.2818,167 shs$110.37 million
04/24/2025$25.16$25.31
+0.62%
$25.48$25.2818,167 shs$110.37 million
04/23/2025$25.10$25.16
+0.23%
$25.20$25.0315,158 shs$109.69 million
04/22/2025$25.17$25.10
-0.29%
$25.20$25.0315,155 shs$109.44 million
04/21/2025$25.17$25.17$25.23$25.127,563 shs$109.76 million
04/18/2025$25.17$25.17$25.32$25.1138,692 shs$114.78 million
04/17/2025$25.41$25.17
-0.94%
$25.32$25.1138,692 shs$114.78 million
04/16/2025$25.48$25.41
-0.27%
$25.51$25.3714,927 shs$115.87 million
04/15/2025$25.48$25.48
0.00%
$25.59$25.4414,255 shs$116.19 million
04/14/2025$25.48$25.48$25.49$25.3220,098 shs$116.19 million
04/11/2025$25.48$25.48$25.50$24.8720,344 shs$116.19 million
04/10/2025$25.00$25.48
+1.92%
$25.50$24.8720,344 shs$116.19 million
04/09/2025$25.00$25.00$25.04$24.68700,504 shs$114 million
04/09/2025$25.00$25.00$25.04$24.68700,504 shs$114 million
04/08/2025$24.93$25.00
+0.28%
$25.04$24.68700,504 shs$114 million
04/08/2025$24.93$25.00
+0.28%
$25.04$24.68700,504 shs$114 million
04/07/2025$24.93$24.93$25.20$24.931.05 million shs$113.68 million
04/04/2025$25.94$25.37
-2.19%
$25.50$25.3464,726 shs$115.69 million
04/03/2025$25.81$25.94
+0.49%
$25.94$25.8010,659 shs$118.28 million
04/02/2025$25.79$25.81
+0.08%
$25.85$25.685,809 shs$117.69 million
04/01/2025$25.69$25.79
+0.39%
$25.79$25.5013,561 shs$117.60 million
03/31/2025$25.69$25.69$25.96$25.6913,334 shs$117.15 million
03/28/2025$26.18$25.98
-0.75%
$26.03$25.9310,209 shs$121.60 million
03/27/2025$26.18$26.18$26.20$26.116,890 shs$122.52 million
03/26/2025$25.89$26.18
+1.11%
$26.20$26.116,890 shs$122.52 million

This page (BATS:MAXJ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners