Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$26.32 +0.71 (+2.76%)
As of 04/24/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-5.15%
3 Month
Performance
-10.58%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-7.90%
Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYU Stock Chart for Friday, April, 25, 2025

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.58$26.32
+2.90%
$25.24$25.18279 shs$17.03 million
04/23/2025$25.57$25.58
+0.04%
$25.24$25.18279 shs$17.03 million
04/22/2025$25.73$25.57
-0.63%
$25.24$25.18279 shs$17.03 million
04/21/2025$25.73$25.73$26.14$26.001,053 shs$15.68 million
04/18/2025$25.73$25.73$26.14$26.001,053 shs$15.68 million
04/17/2025$25.84$25.73
-0.42%
$26.14$26.001,053 shs$15.68 million
04/16/2025$26.21$25.84
-1.41%
$26.14$26.001,053 shs$15.68 million
04/15/2025$26.26$26.21
-0.20%
$26.14$26.001,053 shs$15.68 million
04/14/2025$26.14$26.26
+0.47%
$26.14$26.001,053 shs$15.68 million
04/11/2025$25.73$26.15
+1.64%
$25.87$25.452,445 shs$15.52 million
04/10/2025$26.13$25.73
-1.53%
$25.71$25.0571,695 shs$15.03 million
04/09/2025$25.05$26.13
+4.30%
$25.71$25.0571,695 shs$15.03 million
04/09/2025$25.05$26.13
+4.30%
$25.71$25.0571,695 shs$15.03 million
04/08/2025$25.31$25.05
-1.04%
$25.71$25.0571,695 shs$15.03 million
04/08/2025$25.31$25.05
-1.04%
$25.71$25.0571,695 shs$15.03 million
04/07/2025$25.47$25.31
-0.61%
$28.23$27.941,618 shs$15.51 million
04/04/2025$26.34$25.47
-3.30%
$28.23$27.941,618 shs$15.51 million
04/03/2025$27.27$26.34
-3.40%
$28.23$27.941,618 shs$15.51 million
04/02/2025$27.15$27.27
+0.44%
$28.23$27.941,618 shs$15.51 million
04/01/2025$27.06$27.15
+0.32%
$28.23$27.941,618 shs$15.51 million
03/31/2025$26.87$27.06
+0.70%
$28.23$27.941,618 shs$15.51 million
03/28/2025$27.47$26.87
-2.17%
$28.23$27.941,618 shs$15.51 million
03/27/2025$27.69$27.47
-0.81%
$28.23$27.941,618 shs$15.51 million
03/26/2025$27.75$27.69
-0.21%
$28.23$27.941,618 shs$15.51 million
03/25/2025$27.77$27.75
-0.08%
$28.23$27.941,618 shs$15.51 million
03/24/2025$27.09$27.77
+2.51%
$28.23$27.941,618 shs$15.51 million

This page (BATS:MAYU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners