AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History $27.86 +0.05 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance5 Day Performance-1.55%1 Month Performance+0.17%3 Month Performance+6.09% Receive MAYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MAYU Stock Chart for Saturday, November, 2, 2024 MAYU Chart by TradingView AllianzIM U.S. Equity Buffer15 Uncapped May ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.80$27.86+0.19%$28.04$27.861,284 shs$0.0010/31/2024$28.40$27.80-2.10%$27.80$27.80846 shs$0.0010/30/2024$28.30$28.40+0.37%$28.40$28.39400 shs$0.0010/29/2024$28.30$28.30$28.30$28.30307 shs$0.0010/28/2024$28.21$28.30+0.31%$28.30$28.30307 shs$0.0010/25/2024$28.15$28.27+0.43%$28.27$28.27100 shs$0.00 Get the Latest News and Ratings for MAYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.42$28.15-0.95%$28.15$28.1548 shs$0.0010/23/2024$28.35$28.42+0.25%$28.42$28.248,776 shs$0.0010/22/2024$28.46$28.35-0.39%$28.35$28.268,476 shs$0.0010/21/2024$28.46$28.46$28.46$28.4642 shs$0.0010/18/2024$28.39$28.37-0.05%$28.37$28.3742 shs$0.0010/17/2024$28.25$28.39+0.46%$28.39$28.3991 shs$0.0010/16/2024$28.32$28.25-0.23%$28.32$28.25852 shs$0.0010/15/2024$28.47$28.32-0.54%$28.32$28.32852 shs$0.0010/14/2024$28.26$28.47+0.74%$28.47$28.37302 shs$0.0010/11/2024$28.08$28.26+0.64%$28.26$28.263,320 shs$0.0010/10/2024$28.15$28.08-0.25%$28.08$28.07852 shs$0.0010/09/2024$27.91$28.15+0.86%$28.16$28.137,152 shs$0.0010/08/2024$27.98$27.91-0.25%$27.95$27.87789 shs$0.0010/07/2024$27.98$27.98$27.98$27.98127 shs$0.0010/04/2024$27.81$27.75-0.20%$27.75$27.75127 shs$0.0010/03/2024$27.81$27.81$27.81$27.81361 shs$0.0010/02/2024$28.01$27.81-0.71%$27.81$27.81361 shs$0.0010/01/2024$28.01$28.01$28.01$27.94245 shs$0.0009/30/2024$27.93$28.01+0.27%$28.01$27.94245 shs$0.0009/27/2024$27.82$27.93+0.39%$27.93$27.93339 shs$0.0009/26/2024$27.85$27.82-0.09%$27.82$27.81339 shs$0.0009/25/2024$27.80$27.85+0.15%$27.85$27.859 shs$0.0009/24/2024$27.77$27.80+0.13%$27.80$27.77177 shs$0.0009/23/2024$27.74$27.77+0.11%$27.77$27.77177 shs$0.0009/20/2024$27.40$27.67+0.98%$27.67$27.67507 shs$0.0009/19/2024$27.45$27.40-0.18%$27.40$27.40506 shs$0.0009/18/2024$27.45$27.45+0.00%$27.45$27.45506 shs$0.0009/17/2024$27.46$27.45-0.04%$27.45$27.45506 shs$0.0009/16/2024$27.41$27.46+0.18%$27.46$27.461,162 shs$0.0009/13/2024$27.15$27.26+0.40%$27.26$27.08829 shs$0.0009/12/2024$26.87$27.15+1.05%$27.15$27.10629 shs$0.0009/11/2024$26.87$26.87$26.87$26.8710 shs$0.0009/10/2024$26.54$26.87+1.24%$26.87$26.8710 shs$0.0009/09/2024$26.54$26.54$26.56$26.534,011 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$26.86$26.53-1.25%$26.56$26.534,011 shs$0.0009/05/2024$26.98$26.86-0.45%$26.88$26.866,516 shs$0.0009/04/2024$26.98$26.98$27.00$26.91871 shs$0.0009/03/2024$27.48$26.98-1.80%$27.00$26.91871 shs$0.0009/02/2024$27.48$27.48$27.48$27.4864 shs$0.0008/30/2024$27.24$27.24$27.24$27.2464 shs$0.0008/29/2024$27.37$27.24-0.46%$27.24$27.2464 shs$0.0008/28/2024$27.32$27.37+0.17%$27.39$27.37119 shs$0.0008/27/2024$27.31$27.32+0.04%$27.40$27.31962 shs$0.0008/26/2024$27.42$27.31-0.40%$27.40$27.31962 shs$0.0008/23/2024$27.37$27.43+0.21%$27.43$27.43505 shs$0.0008/22/2024$27.33$27.37+0.15%$27.37$27.33113 shs$0.0008/21/2024$27.28$27.33+0.20%$27.33$27.33113 shs$0.0008/20/2024$27.07$27.28+0.76%$27.28$27.2869 shs$0.0008/19/2024$27.07$27.07$27.07$27.072,716 shs$0.0008/16/2024$27.00$27.07+0.26%$27.07$27.072,716 shs$0.0008/15/2024$26.58$27.00+1.58%$27.02$27.002,708 shs$0.0008/14/2024$26.23$26.58+1.34%$26.68$26.58907 shs$0.0008/13/2024$26.21$26.23+0.06%$26.23$26.21110 shs$0.0008/12/2024$26.25$26.21-0.15%$26.21$26.21110 shs$0.0008/09/2024$25.74$26.26+2.02%$26.26$26.151,286 shs$0.0008/08/2024$25.91$25.74-0.65%$25.74$25.7420 shs$0.0008/07/2024$25.70$25.91+0.80%$25.91$25.913,742 shs$0.0008/06/2024$25.70$25.70$25.80$25.703,742 shs$0.0008/05/2024$26.30$25.70-2.27%$25.80$25.703,742 shs$0.0008/02/2024$26.82$26.26-2.09%$26.26$26.23778 shs$0.0008/01/2024$26.96$26.82-0.53%$26.82$26.82223 shs$0.00 Related Companies Innovator Premium Income 9 Buffer ETF - October Stock Chart TrueShares Structured Outcome (October) ETF Stock Chart Pacer Swan SOS Flex (October) ETF Stock Chart Innovator Growth Accelerated Plus ETF - April Stock Chart TrueShares Structured Outcome (August) ETF Stock Chart Innovator U.S. Equity Accelerated Plus ETF - October Stock Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart Receive MAYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAYU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity Buffer15 Uncapped May ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity Buffer15 Uncapped May ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
