Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$28.82 +0.16 (+0.56%)
(As of 11/21/2024 ET)

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+1.27%
3 Month
Performance
+5.45%
6 Month
Performance
+10.57%
Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYU Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.66$28.71
+0.20%
$28.71$28.71738 shs$0.00
11/20/2024$28.55$28.66
+0.40%
$28.66$28.662 shs$0.00
11/19/2024$28.55$28.55
-0.01%
$28.55$28.542,390 shs$0.00
11/18/2024$28.47$28.55
+0.27%
$28.55$28.55954 shs$0.00
11/15/2024$28.98$28.82
-0.56%
$28.82$28.823,886 shs$0.00
11/14/2024$28.97$28.98
+0.05%
$29.01$28.943,886 shs$0.00
11/13/2024$29.03$28.97
-0.22%
$29.03$28.971,449 shs$0.00
11/12/2024$28.77$29.03
+0.90%
$29.03$29.011,449 shs$0.00
11/11/2024$29.03$28.77
-0.90%
$29.10$28.771,068 shs$0.00
11/08/2024$28.72$29.01
+1.03%
$29.05$29.00531 shs$0.00
11/06/2024$27.77$28.05
+1.02%
$28.05$28.054,003 shs$0.00
11/05/2024$27.86$27.77
-0.33%
$27.79$27.774,003 shs$0.00
11/04/2024$27.86$27.86$28.04$27.861,284 shs$0.00
11/01/2024$27.80$27.86
+0.19%
$28.04$27.861,284 shs$0.00
10/31/2024$28.40$27.80
-2.10%
$27.80$27.80846 shs$0.00
10/30/2024$28.30$28.40
+0.37%
$28.40$28.39400 shs$0.00
10/29/2024$28.30$28.30$28.30$28.30307 shs$0.00
10/28/2024$28.21$28.30
+0.31%
$28.30$28.30307 shs$0.00
10/25/2024$28.15$28.27
+0.43%
$28.27$28.27100 shs$0.00
10/24/2024$28.42$28.15
-0.95%
$28.15$28.1548 shs$0.00
10/23/2024$28.35$28.42
+0.25%
$28.42$28.248,776 shs$0.00
10/22/2024$28.46$28.35
-0.39%
$28.35$28.268,476 shs$0.00
10/21/2024$28.46$28.46$28.46$28.4642 shs$0.00


This page (BATS:MAYU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners