Free Trial

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) Chart & Stock Price History

VanEck Moodys Analytics BBB Corporate Bond ETF logo
$21.42 -0.01 (-0.05%)
(As of 11/21/2024 ET)

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.88%
3 Month
Performance
-1.88%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+4.54%
Receive MBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics BBB Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MBBB Stock Chart for Thursday, November, 21, 2024

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.47$21.43
-0.19%
$21.43$21.432 shs$8.57 million
11/20/2024$21.44$21.47
+0.14%
$21.47$21.47260 shs$8.59 million
11/19/2024$21.44$21.44
+0.00%
$21.44$21.44260 shs$8.58 million
11/18/2024$21.41$21.44
+0.13%
$21.44$21.44260 shs$8.58 million
11/15/2024$21.41$21.39
-0.08%
$21.39$21.3991 shs$8.56 million
11/14/2024$21.45$21.41
-0.18%
$21.45$21.411,434 shs$8.57 million
11/13/2024$21.46$21.45
-0.02%
$21.45$21.451,434 shs$8.58 million
11/12/2024$21.57$21.46
-0.54%
$21.46$21.461,114 shs$8.58 million
11/11/2024$21.62$21.57
-0.22%
$21.57$21.57510 shs$8.63 million
11/08/2024$21.58$21.56
-0.09%
$21.58$21.56389 shs$8.62 million
11/07/2024$21.52$21.58
+0.26%
$21.58$21.58389 shs$8.63 million
11/06/2024$21.45$21.52
+0.33%
$21.52$21.5291 shs$8.61 million
11/05/2024$21.33$21.45
+0.56%
$21.45$21.451 shs$8.58 million
11/04/2024$21.33$21.33$21.33$21.3311 shs$8.53 million
11/01/2024$21.49$21.33
-0.75%
$21.33$21.3311 shs$8.53 million
10/31/2024$21.53$21.49
-0.15%
$21.51$21.49100 shs$8.60 million
10/30/2024$21.53$21.53
-0.02%
$21.53$21.5355 shs$8.61 million
10/29/2024$21.54$21.53
-0.05%
$21.53$21.533 shs$8.61 million
10/28/2024$21.54$21.54$21.54$21.545 shs$8.62 million
10/25/2024$21.51$21.54
+0.16%
$21.54$21.545 shs$8.62 million
10/24/2024$21.52$21.51
-0.06%
$21.52$21.501,003 shs$8.60 million
10/23/2024$21.57$21.52
-0.24%
$21.52$21.52500 shs$8.61 million
10/22/2024$21.60$21.57
-0.15%
$21.67$21.572,792 shs$8.63 million
10/21/2024$21.76$21.60
-0.74%
$21.60$21.601,906 shs$8.64 million


This page (BATS:MBBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners