Free Trial

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) Chart & Stock Price History

VanEck Moodys Analytics BBB Corporate Bond ETF logo
$21.33
-0.07 (-0.34%)
(As of 11/1/2024 ET)

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.29%
3 Month
Performance
-1.46%
6 Month
Performance
+1.80%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+6.41%
Receive MBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics BBB Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

MBBB Stock Chart for Monday, November, 4, 2024

VanEck Moodys Analytics BBB Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.49$21.33
-0.75%
$21.33$21.3311 shs$8.53 million
10/31/2024$21.53$21.49
-0.15%
$21.51$21.49100 shs$8.60 million
10/30/2024$21.53$21.53
-0.02%
$21.53$21.5355 shs$8.61 million
10/29/2024$21.54$21.53
-0.05%
$21.53$21.533 shs$8.61 million
10/28/2024$21.54$21.54$21.54$21.545 shs$8.62 million
10/25/2024$21.51$21.54
+0.16%
$21.54$21.545 shs$8.62 million
10/24/2024$21.52$21.51
-0.06%
$21.52$21.501,003 shs$8.60 million
10/23/2024$21.57$21.52
-0.24%
$21.52$21.52500 shs$8.61 million
10/22/2024$21.60$21.57
-0.15%
$21.67$21.572,792 shs$8.63 million
10/21/2024$21.76$21.60
-0.74%
$21.60$21.601,906 shs$8.64 million
10/18/2024$21.78$21.78$21.81$21.781,142 shs$8.71 million
10/17/2024$21.88$21.78
-0.46%
$21.81$21.781,142 shs$8.71 million
10/16/2024$21.85$21.88
+0.15%
$21.88$21.88100 shs$8.75 million
10/15/2024$21.76$21.85
+0.40%
$21.85$21.8590 shs$8.74 million
10/14/2024$21.80$21.76
-0.18%
$21.76$21.73340 shs$8.70 million
10/11/2024$21.75$21.80
+0.25%
$21.80$21.763,707 shs$8.72 million
10/10/2024$21.75$21.75$21.75$21.72477 shs$8.70 million
10/09/2024$21.78$21.75
-0.16%
$21.75$21.72477 shs$8.70 million
10/08/2024$21.79$21.78
-0.04%
$21.78$21.773,783 shs$8.71 million
10/07/2024$21.83$21.79
-0.18%
$21.80$21.791,563 shs$8.72 million
10/04/2024$22.06$21.83
-1.04%
$21.83$21.8350,005 shs$8.73 million
10/03/2024$22.06$22.06$22.06$22.03434 shs$8.82 million
10/02/2024$22.08$22.06
-0.10%
$22.06$22.03434 shs$8.82 million
10/01/2024$22.11$22.08
-0.12%
$22.08$22.0862 shs$8.83 million
09/30/2024$22.11$22.11$22.11$22.08500 shs$8.84 million
09/27/2024$22.05$22.08
+0.14%
$22.08$22.08500 shs$8.83 million
09/26/2024$22.16$22.05
-0.47%
$22.05$22.03773 shs$8.82 million
09/25/2024$22.14$22.16
+0.08%
$22.16$22.132,528 shs$8.86 million
09/24/2024$22.15$22.14
-0.05%
$22.14$22.132,528 shs$8.86 million
09/23/2024$22.14$22.15
+0.04%
$22.15$22.15420 shs$8.86 million
09/20/2024$22.11$22.12
+0.06%
$22.12$22.1260 shs$8.85 million
09/19/2024$22.20$22.11
-0.43%
$22.23$22.11565 shs$8.84 million
09/18/2024$22.17$22.20
+0.11%
$22.23$22.20435 shs$8.88 million
09/17/2024$22.09$22.17
+0.36%
$22.17$22.10100 shs$8.87 million
09/16/2024$22.09$22.09$22.09$22.094 shs$8.84 million
09/13/2024$22.03$22.03$22.03$21.99161 shs$8.81 million
09/12/2024$22.02$22.03
+0.02%
$22.04$22.02610 shs$8.81 million
09/11/2024$21.97$22.02
+0.22%
$22.04$22.02610 shs$8.81 million
09/10/2024$21.93$21.97
+0.17%
$21.97$21.9790 shs$8.79 million
09/09/2024$21.93$21.93$21.93$21.9393 shs$8.77 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$21.91$21.94
+0.11%
$21.94$21.9431 shs$8.77 million
09/05/2024$21.74$21.91
+0.77%
$21.91$21.9131 shs$8.76 million
09/04/2024$21.76$21.74
-0.08%
$21.76$21.74141 shs$8.70 million
09/03/2024$21.80$21.76
-0.17%
$21.76$21.76139 shs$8.70 million
09/02/2024$21.80$21.80$21.80$21.804 shs$8.72 million
08/30/2024$21.86$21.84
-0.09%
$21.84$21.84302 shs$8.73 million
08/29/2024$21.88$21.86
-0.11%
$21.88$21.86302 shs$8.74 million
08/28/2024$21.88$21.88
-0.03%
$21.88$21.88300 shs$8.75 million
08/27/2024$21.90$21.88
-0.07%
$21.88$21.8861 shs$8.75 million
08/26/2024$21.90$21.90$21.90$21.90299 shs$8.76 million
08/23/2024$21.80$21.80$21.80$21.80299 shs$8.72 million
08/22/2024$21.83$21.80
-0.14%
$21.80$21.80298 shs$8.72 million
08/21/2024$21.79$21.83
+0.18%
$21.83$21.832 shs$8.73 million
08/20/2024$21.79$21.79$21.79$21.7912 shs$8.71 million
08/19/2024$21.74$21.79
+0.20%
$21.79$21.7912 shs$8.71 million
08/16/2024$21.75$21.69
-0.26%
$21.69$21.692 shs$8.68 million
08/15/2024$21.66$21.75
+0.37%
$21.75$21.75904 shs$8.70 million
08/14/2024$21.64$21.66
+0.11%
$21.66$21.64904 shs$8.67 million
08/13/2024$21.53$21.64
+0.51%
$21.64$21.64904 shs$8.66 million
08/12/2024$21.51$21.53
+0.07%
$21.53$21.51653 shs$8.61 million
08/09/2024$21.42$21.42$21.42$21.41493 shs$8.57 million
08/08/2024$21.49$21.42
-0.29%
$21.42$21.41493 shs$8.57 million
08/07/2024$21.57$21.49
-0.37%
$21.49$21.492 shs$8.59 million
08/06/2024$21.58$21.57
-0.07%
$21.57$21.55120 shs$8.63 million
08/05/2024$21.65$21.58
-0.30%
$21.58$21.58120 shs$8.63 million


This page (BATS:MBBB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners