Free Trial

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

Monarch Blue Chips Core Index ETF logo
$33.16 -0.84 (-2.46%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monarch Blue Chips Core Index ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-7.23%
3 Month
Performance
-3.77%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+1.88%
Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MBCC Stock Chart for Monday, March, 31, 2025

Remove Ads

Monarch Blue Chips Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.04$33.31
-2.15%
$34.11$33.7420,041 shs$94.95 million
03/27/2025$34.02$34.04
+0.06%
$34.11$33.7420,041 shs$94.95 million
03/26/2025$34.42$34.02
-1.16%
$34.11$33.7420,041 shs$94.95 million
03/25/2025$34.43$34.42
-0.02%
$34.11$33.7420,041 shs$94.95 million
03/24/2025$33.78$34.43
+1.93%
$34.11$33.7420,041 shs$94.95 million
03/21/2025$33.81$33.78
-0.10%
$34.11$33.7420,041 shs$94.95 million
03/20/2025$34.00$33.81
-0.54%
$34.11$33.7420,041 shs$94.95 million
03/19/2025$33.75$34.00
+0.73%
$34.11$33.7420,041 shs$94.95 million
03/18/2025$34.14$33.75
-1.15%
$34.11$33.7420,041 shs$94.95 million
03/17/2025$33.66$34.14
+1.42%
$34.11$33.7420,041 shs$94.95 million
03/14/2025$32.96$33.66
+2.13%
$34.11$33.7420,041 shs$94.95 million
03/13/2025$33.82$32.96
-2.53%
$34.11$33.7420,041 shs$94.95 million
03/12/2025$33.68$33.82
+0.40%
$34.11$33.7420,041 shs$94.95 million
03/11/2025$33.98$33.68
-0.89%
$34.11$33.7420,041 shs$94.95 million
03/10/2025$34.88$33.98
-2.58%
$34.11$33.7420,041 shs$94.95 million
03/07/2025$34.77$34.88
+0.32%
$34.11$33.7420,041 shs$94.95 million
03/06/2025$35.63$34.77
-2.41%
$34.11$33.7420,041 shs$94.95 million
03/05/2025$35.43$35.63
+0.58%
$34.11$33.7420,041 shs$94.95 million
03/04/2025$35.47$35.43
-0.14%
$34.11$33.7420,041 shs$94.95 million
03/03/2025$35.90$35.47
-1.19%
$34.11$33.7420,041 shs$94.95 million
02/28/2025$35.47$35.90
+1.23%
$34.11$33.7420,041 shs$94.95 million

This page (BATS:MBCC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners