Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MBCC Stock Alerts

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

Monarch Blue Chips Core Index ETF logo
$34.36
+0.29 (+0.85%)
(As of 11/1/2024 ET)
Compare

Monarch Blue Chips Core Index ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.35%
3 Month
Performance
+6.51%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+30.00%
Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

MBCC Stock Chart for Saturday, November, 2, 2024

MBCC Chart by TradingView

Monarch Blue Chips Core Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.08$34.36
+0.82%		$34.45$34.367,109 shs$96.21 million
10/31/2024$34.51$34.08
-1.25%		$34.18$34.0829,928 shs$95.42 million
10/30/2024$34.61$34.51
-0.29%		$34.67$34.508,939 shs$96.63 million
10/29/2024$34.53$34.61
+0.23%		$34.69$34.5726,176 shs$96.91 million
10/28/2024$34.52$34.53
+0.03%		$34.64$34.5225,951 shs$96.68 million
10/25/2024$34.57$34.52
-0.14%		$34.85$34.4911,112 shs$96.66 million
10/24/2024$34.64$34.57
-0.20%		$34.63$34.5714,605 shs$96.80 million
10/23/2024$35.00$34.64
-1.03%		$34.86$34.6215,179 shs$96.99 million
10/22/2024$35.18$35.00
-0.51%		$35.02$34.938,581 shs$98 million
10/21/2024$35.30$35.18
-0.34%		$35.22$35.0222,511 shs$98.50 million
10/18/2024$35.10$35.30
+0.57%		$35.30$35.2516,651 shs$98.84 million
10/17/2024$35.07$35.10
+0.09%		$35.22$35.0811,404 shs$98.28 million
10/16/2024$35.00$35.07
+0.20%		$35.08$34.9110,851 shs$98.20 million
10/15/2024$35.16$35.00
-0.46%		$35.23$34.9919,343 shs$98 million
10/14/2024$34.95$35.16
+0.60%		$35.16$35.105,578 shs$98.45 million
10/11/2024$34.74$34.95
+0.60%		$34.98$34.8415,292 shs$97.86 million
10/10/2024$34.90$34.74
-0.46%		$34.85$34.7025,613 shs$97.27 million
10/09/2024$34.64$34.90
+0.75%		$34.90$34.688,603 shs$97.72 million
10/08/2024$34.22$34.64
+1.23%		$34.66$34.4322,489 shs$96.99 million
10/07/2024$34.63$34.22
-1.18%		$34.45$34.194,599 shs$95.82 million
10/04/2024$34.33$34.63
+0.87%		$34.65$34.379,043 shs$96.96 million
10/03/2024$34.48$34.33
-0.44%		$34.37$34.255,548 shs$96.12 million
10/02/2024$34.51$34.48
-0.09%		$34.53$34.255,896 shs$96.54 million
10/01/2024$34.75$34.51
-0.69%		$34.57$34.438,029 shs$96.63 million
09/30/2024$34.79$34.75
-0.11%		$34.81$34.627,129 shs$97.30 million
09/27/2024$34.84$34.79
-0.14%		$34.90$34.783,920 shs$97.41 million
09/26/2024$34.72$34.84
+0.35%		$34.95$34.7911,761 shs$97.55 million
09/25/2024$34.84$34.72
-0.34%		$34.84$34.7011,417 shs$97.22 million
09/24/2024$34.82$34.84
+0.06%		$34.85$34.7611,898 shs$97.55 million
09/23/2024$34.73$34.82
+0.26%		$34.83$34.7312,299 shs$97.50 million
09/20/2024$34.65$34.73
+0.22%		$34.73$34.619,492 shs$97.24 million
09/19/2024$34.24$34.65
+1.22%		$34.75$34.606,786 shs$97.03 million
09/18/2024$34.38$34.24
-0.42%		$34.37$34.246,136 shs$95.86 million
09/17/2024$34.42$34.38
-0.10%		$34.52$34.3513,416 shs$96.26 million
09/16/2024$34.20$34.42
+0.62%		$34.42$34.275,276 shs$96.37 million
09/13/2024$34.11$34.18
+0.21%		$34.20$34.106,266 shs$95.70 million
09/12/2024$33.71$34.11
+1.19%		$34.11$33.877,052 shs$95.51 million
09/11/2024$33.64$33.71
+0.21%		$33.71$33.108,421 shs$94.39 million
09/10/2024$33.36$33.64
+0.84%		$33.64$33.456,713 shs$94.19 million
09/09/2024$32.99$33.36
+1.12%		$33.42$33.2114,323 shs$93.41 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$33.28$32.99
-0.87%		$33.38$32.929,768 shs$92.37 million
09/05/2024$33.35$33.28
-0.21%		$33.45$33.2711,255 shs$93.18 million
09/04/2024$33.38$33.35
-0.09%		$33.49$33.295,567 shs$93.38 million
09/03/2024$33.93$33.38
-1.61%		$33.67$33.3815,002 shs$93.46 million
09/02/2024$33.93$33.93$33.93$33.5879,102 shs$95.00 million
08/30/2024$33.65$33.60
-0.14%		$33.76$33.5879,102 shs$94.08 million
08/29/2024$33.63$33.65
+0.05%		$33.87$33.609,209 shs$94.21 million
08/28/2024$33.89$33.63
-0.77%		$33.65$33.6311,094 shs$94.16 million
08/27/2024$33.77$33.89
+0.36%		$33.90$33.8123,375 shs$94.89 million
08/26/2024$33.78$33.77
-0.03%		$33.77$33.747,284 shs$94.56 million
08/23/2024$33.51$33.76
+0.75%		$33.78$33.761,533 shs$94.53 million
08/22/2024$33.78$33.51
-0.80%		$33.88$33.515,067 shs$93.83 million
08/21/2024$33.65$33.78
+0.39%		$33.79$33.7511,737 shs$94.58 million
08/20/2024$33.63$33.65
+0.06%		$33.75$33.659,916 shs$94.22 million
08/19/2024$33.33$33.63
+0.90%		$33.63$33.518,043 shs$94.16 million
08/16/2024$33.29$33.33
+0.12%		$33.35$33.1918,923 shs$93.32 million
08/15/2024$32.81$33.29
+1.46%		$33.29$33.079,831 shs$93.21 million
08/14/2024$32.60$32.81
+0.64%		$32.81$32.6123,890 shs$91.87 million
08/13/2024$32.18$32.60
+1.31%		$32.60$32.3511,112 shs$91.28 million
08/12/2024$32.16$32.18
+0.06%		$32.24$32.0211,996 shs$90.10 million
08/09/2024$31.96$32.16
+0.63%		$32.18$32.0710,947 shs$90.05 million
08/08/2024$31.17$31.96
+2.53%		$31.96$31.7016,511 shs$89.49 million
08/07/2024$31.91$31.17
-2.32%		$31.94$31.1728,540 shs$87.28 million
08/06/2024$31.27$31.91
+2.05%		$31.92$31.694,958 shs$89.35 million
08/05/2024$32.26$31.27
-3.07%		$31.61$31.2021,013 shs$87.56 million
08/02/2024$32.80$32.26
-1.65%		$32.26$31.9515,569 shs$90.33 million
08/01/2024$32.83$32.80
-0.09%		$32.96$32.587,990 shs$91.84 million

Related Companies

This page (BATS:MBCC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored