Free Trial

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

Monarch Blue Chips Core Index ETF logo
$34.89 0.00 (0.00%)
(As of 11/18/2024 ET)

Monarch Blue Chips Core Index ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-1.16%
3 Month
Performance
+4.68%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+25.50%
Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MBCC Stock Chart for Tuesday, November, 19, 2024

Monarch Blue Chips Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$34.89$34.89$35.29$34.8531,248 shs$97.69 million
11/15/2024$35.52$34.89
-1.77%
$35.29$34.8531,248 shs$97.69 million
11/14/2024$35.70$35.52
-0.50%
$35.70$35.5019,595 shs$99.46 million
11/13/2024$35.68$35.70
+0.06%
$35.79$35.6324,066 shs$99.96 million
11/12/2024$35.77$35.68
-0.25%
$35.77$35.5940,638 shs$99.90 million
11/11/2024$35.69$35.77
+0.22%
$35.83$35.7444,647 shs$100.16 million
11/08/2024$35.39$35.69
+0.85%
$35.75$35.5129,453 shs$99.93 million
11/07/2024$35.17$35.39
+0.63%
$35.46$35.2939,713 shs$99.09 million
11/06/2024$34.62$35.17
+1.59%
$35.18$34.8424,011 shs$98.48 million
11/05/2024$34.36$34.62
+0.76%
$34.62$34.392,562 shs$96.94 million
11/04/2024$34.36$34.36$34.53$34.367,109 shs$96.21 million
11/01/2024$34.08$34.36
+0.82%
$34.45$34.367,109 shs$96.21 million
10/31/2024$34.51$34.08
-1.25%
$34.18$34.0829,928 shs$95.42 million
10/30/2024$34.61$34.51
-0.29%
$34.67$34.508,939 shs$96.63 million
10/29/2024$34.53$34.61
+0.23%
$34.69$34.5726,176 shs$96.91 million
10/28/2024$34.52$34.53
+0.03%
$34.64$34.5225,951 shs$96.68 million
10/25/2024$34.57$34.52
-0.14%
$34.85$34.4911,112 shs$96.66 million
10/24/2024$34.64$34.57
-0.20%
$34.63$34.5714,605 shs$96.80 million
10/23/2024$35.00$34.64
-1.03%
$34.86$34.6215,179 shs$96.99 million
10/22/2024$35.18$35.00
-0.51%
$35.02$34.938,581 shs$98 million
10/21/2024$35.30$35.18
-0.34%
$35.22$35.0222,511 shs$98.50 million
10/18/2024$35.10$35.30
+0.57%
$35.30$35.2516,651 shs$98.84 million
10/17/2024$35.07$35.10
+0.09%
$35.22$35.0811,404 shs$98.28 million


This page (BATS:MBCC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners