Free Trial

SPDR Nuveen Municipal Bond ESG ETF (MBNE) Chart & Stock Price History

$29.77 0.00 (0.00%)
(As of 11/21/2024 ET)

SPDR Nuveen Municipal Bond ESG ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.52%
3 Month
Performance
-0.78%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+2.97%
Receive MBNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MBNE Stock Chart for Thursday, November, 21, 2024

SPDR Nuveen Municipal Bond ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.71$29.74
+0.08%
$29.74$29.74599 shs$40.14 million
11/19/2024$29.72$29.71
-0.02%
$29.71$29.71153 shs$40.11 million
11/18/2024$29.72$29.72$29.72$29.70739 shs$40.12 million
11/15/2024$29.75$29.69
-0.22%
$29.75$29.69223 shs$40.08 million
11/14/2024$29.65$29.75
+0.33%
$29.75$29.75123 shs$40.16 million
11/13/2024$29.65$29.65$29.71$29.655,497 shs$40.03 million
11/12/2024$29.75$29.65
-0.32%
$29.71$29.655,497 shs$40.03 million
11/11/2024$29.66$29.75
+0.30%
$29.75$29.75231 shs$40.16 million
11/08/2024$29.49$29.71
+0.73%
$29.71$29.718,368 shs$40.11 million
11/07/2024$29.45$29.49
+0.15%
$29.64$29.4513,552 shs$39.82 million
11/06/2024$29.65$29.45
-0.67%
$29.48$29.4513,552 shs$39.76 million
11/05/2024$29.57$29.65
+0.29%
$29.65$29.629,186 shs$40.03 million
11/04/2024$29.57$29.57$29.59$29.525,589 shs$39.91 million
11/01/2024$29.64$29.59
-0.19%
$29.59$29.585,589 shs$39.94 million
10/31/2024$29.67$29.64
-0.09%
$29.66$29.64745 shs$40.02 million
10/30/2024$29.69$29.67
-0.07%
$29.67$29.671,078 shs$40.05 million
10/29/2024$29.71$29.69
-0.04%
$29.69$29.691,078 shs$40.08 million
10/28/2024$29.71$29.71$29.71$29.7115 shs$40.10 million
10/25/2024$29.58$29.62
+0.13%
$29.62$29.58327 shs$39.98 million
10/24/2024$29.70$29.58
-0.39%
$29.58$29.58327 shs$39.93 million
10/23/2024$29.82$29.70
-0.42%
$29.71$29.663,791 shs$40.09 million
10/22/2024$29.93$29.82
-0.35%
$29.83$29.821,157 shs$40.26 million
10/21/2024$29.98$29.93
-0.18%
$29.95$29.931,006 shs$40.40 million


This page (BATS:MBNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners