Free Trial

SPDR Nuveen Municipal Bond ESG ETF (MBNE) Chart & Stock Price History

$29.07 -0.65 (-2.17%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Nuveen Municipal Bond ESG ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.52%
3 Month
Performance
-1.12%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-2.61%
Receive MBNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MBNE Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR Nuveen Municipal Bond ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.10$29.10
-0.02%
$29.71$29.639,282 shs$40.02 million
03/27/2025$29.26$29.10
-0.52%
$29.71$29.639,282 shs$40.02 million
03/26/2025$29.35$29.26
-0.33%
$29.71$29.639,282 shs$40.02 million
03/25/2025$29.37$29.35
-0.05%
$29.71$29.639,282 shs$40.02 million
03/24/2025$29.43$29.37
-0.20%
$29.71$29.639,282 shs$40.02 million
03/21/2025$29.42$29.43
+0.03%
$29.71$29.639,282 shs$40.02 million
03/20/2025$29.34$29.42
+0.25%
$29.71$29.639,282 shs$40.02 million
03/19/2025$29.38$29.34
-0.15%
$29.71$29.639,282 shs$40.02 million
03/18/2025$29.36$29.38
+0.08%
$29.71$29.639,282 shs$40.02 million
03/17/2025$29.36$29.36$29.71$29.639,282 shs$40.02 million
03/14/2025$29.40$29.36
-0.12%
$29.71$29.639,282 shs$40.02 million
03/13/2025$29.48$29.40
-0.29%
$29.71$29.639,282 shs$40.02 million
03/12/2025$29.58$29.48
-0.32%
$29.71$29.639,282 shs$40.02 million
03/11/2025$29.58$29.58
-0.01%
$29.71$29.639,282 shs$40.02 million
03/10/2025$29.52$29.58
+0.20%
$29.71$29.639,282 shs$40.02 million
03/07/2025$29.63$29.52
-0.37%
$29.71$29.639,282 shs$40.02 million
03/06/2025$29.72$29.63
-0.29%
$29.71$29.639,282 shs$40 million
03/05/2025$29.74$29.72
-0.06%
$29.65$29.57466 shs$40.03 million
03/04/2025$29.77$29.74
-0.11%
$29.65$29.57466 shs$40.03 million
03/03/2025$29.82$29.77
-0.17%
$29.65$29.57466 shs$40.03 million
02/28/2025$29.79$29.82
+0.10%
$29.65$29.57466 shs$40.03 million

This page (BATS:MBNE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners