SPDR Nuveen Municipal Bond ESG ETF (MBNE) Chart & Stock Price History $29.56 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings SPDR Nuveen Municipal Bond ESG ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance-1.94%3 Month Performance-1.02%6 Month Performance+0.38%Year-To-Date Performance-1.45%1 Year Performance+5.18% Receive MBNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MBNE Stock Chart for Saturday, November, 2, 2024 MBNE Chart by TradingView SPDR Nuveen Municipal Bond ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.64$29.59-0.19%$29.59$29.585,589 shs$39.94 million10/31/2024$29.67$29.64-0.09%$29.66$29.64745 shs$40.02 million10/30/2024$29.69$29.67-0.07%$29.67$29.671,078 shs$40.05 million10/29/2024$29.71$29.69-0.04%$29.69$29.691,078 shs$40.08 million10/28/2024$29.71$29.71$29.71$29.7115 shs$40.10 million10/25/2024$29.58$29.62+0.13%$29.62$29.58327 shs$39.98 million Get the Latest News and Ratings for MBNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.70$29.58-0.39%$29.58$29.58327 shs$39.93 million10/23/2024$29.82$29.70-0.42%$29.71$29.663,791 shs$40.09 million10/22/2024$29.93$29.82-0.35%$29.83$29.821,157 shs$40.26 million10/21/2024$29.98$29.93-0.18%$29.95$29.931,006 shs$40.40 million10/18/2024$29.99$29.97-0.07%$29.99$29.97228 shs$40.45 million10/17/2024$29.93$29.99+0.19%$29.99$29.99228 shs$40.48 million10/16/2024$29.94$29.93-0.02%$29.94$29.93200 shs$40.41 million10/15/2024$29.96$29.94-0.09%$29.94$29.94200 shs$40.41 million10/14/2024$29.96$29.96$29.96$29.965 shs$40.45 million10/11/2024$29.97$29.96-0.03%$29.96$29.965 shs$40.45 million10/10/2024$30.03$29.97-0.18%$29.97$29.9722 shs$40.46 million10/09/2024$30.06$30.03-0.11%$30.06$30.03266 shs$40.53 million10/08/2024$30.10$30.06-0.14%$30.06$30.06266 shs$40.58 million10/07/2024$30.10$30.10$30.10$30.10143 shs$40.64 million10/04/2024$30.21$30.17-0.15%$30.21$30.17229 shs$40.72 million10/03/2024$30.15$30.21+0.20%$30.21$30.21229 shs$40.78 million10/02/2024$30.19$30.15-0.12%$30.18$30.1565,741 shs$40.70 million10/01/2024$30.19$30.19$30.19$30.19147 shs$40.75 million09/30/2024$30.18$30.19+0.02%$30.19$30.19147 shs$40.75 million09/27/2024$30.13$30.17+0.13%$30.17$30.17225 shs$40.73 million09/26/2024$30.19$30.13-0.18%$30.15$30.1310,808 shs$40.68 million09/25/2024$30.20$30.19-0.05%$30.19$30.16556 shs$40.75 million09/24/2024$30.19$30.20+0.05%$30.20$30.20874 shs$40.77 million09/23/2024$30.19$30.19$30.20$30.191,253 shs$40.75 million09/20/2024$30.19$30.19$30.20$30.191,202 shs$40.76 million09/19/2024$30.20$30.19-0.03%$30.19$30.191,100 shs$40.76 million09/18/2024$30.20$30.20$30.20$30.20192 shs$40.77 million09/17/2024$30.20$30.20$30.20$30.20567 shs$40.77 million09/16/2024$30.18$30.20+0.07%$30.20$30.20523 shs$40.77 million09/13/2024$30.14$30.15+0.05%$30.34$30.15267 shs$40.71 million09/12/2024$30.14$30.14$30.14$30.1464 shs$40.69 million09/11/2024$30.09$30.14+0.17%$30.14$30.1464 shs$40.69 million09/10/2024$30.10$30.09-0.03%$30.09$30.09102 shs$40.62 million09/09/2024$30.10$30.10$30.10$30.091,033 shs$40.64 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$30.01$30.09+0.27%$30.09$30.09989 shs$40.62 million09/05/2024$30.00$30.01+0.03%$30.01$30.01320 shs$40.51 million09/04/2024$29.97$30.00+0.10%$30.00$29.98578 shs$40.50 million09/03/2024$29.98$29.97-0.03%$29.97$29.97743 shs$40.46 million09/02/2024$29.98$29.98$29.99$29.973,306 shs$40.47 million08/30/2024$30.01$29.98-0.10%$29.99$29.973,294 shs$40.47 million08/29/2024$30.04$30.01-0.08%$30.02$30.011,052 shs$40.51 million08/28/2024$30.06$30.04-0.08%$30.07$30.04913 shs$40.55 million08/27/2024$30.06$30.060.00%$30.06$30.06855 shs$40.58 million08/26/2024$30.04$30.06+0.07%$30.06$30.06138 shs$40.58 million08/23/2024$29.97$30.05+0.24%$30.07$30.05272 shs$40.56 million08/22/2024$30.01$29.97-0.10%$29.98$29.97555 shs$40.46 million08/21/2024$29.97$30.01+0.12%$30.01$30.01124 shs$40.51 million08/20/2024$29.97$29.97+0.01%$29.97$29.97111 shs$40.46 million08/19/2024$29.97$29.97$29.97$29.9759 shs$40.45 million08/16/2024$30.00$29.96-0.15%$29.96$29.9688 shs$40.44 million08/15/2024$29.98$30.00+0.08%$30.00$30.00142 shs$40.50 million08/14/2024$29.99$29.98-0.05%$30.00$29.961,610 shs$40.47 million08/13/2024$29.95$29.99+0.14%$30.00$29.961,610 shs$40.49 million08/12/2024$29.91$29.95+0.15%$29.95$29.95168 shs$40.43 million08/09/2024$30.04$29.91-0.45%$29.91$29.91241 shs$40.37 million08/08/2024$30.09$30.04-0.18%$30.04$30.04225 shs$40.55 million08/07/2024$30.07$30.09+0.08%$30.09$30.07277 shs$40.63 million08/06/2024$30.07$30.07$30.07$30.07219 shs$40.59 million08/05/2024$30.03$30.07+0.15%$30.07$30.05602 shs$40.59 million08/02/2024$29.87$29.87$29.87$29.8793 shs$40.33 million08/01/2024$29.90$29.87-0.10%$29.87$29.8793 shs$40.33 million Related Companies EVIM Stock Chart CALY Stock Chart INMU Stock Chart IMSI Stock Chart MBND Stock Chart TAFL Stock Chart MMCA Stock Chart JHMU Stock Chart MINN Stock Chart RTAI Stock Chart Receive MBNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MBNE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Nuveen Municipal Bond ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Nuveen Municipal Bond ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
