Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History $26.85 -0.01 (-0.04%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Morgan Dempsey Large Cap Value ETF Stock Price Performance 5 Day Performance-0.76%1 Month Performance-2.82%3 Month Performance+2.58%6 Month Performance+4.66%Year-To-Date Performance+11.40%1 Year Performance+16.45% Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide MDLV Stock Chart for Monday, November, 18, 2024 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$26.90$26.86-0.16%$26.90$26.861,199 shs$10.74 million11/14/2024$27.05$26.90-0.57%$26.90$26.901,099 shs$10.76 million11/13/2024$26.95$27.05+0.39%$27.05$26.99452 shs$10.82 million11/12/2024$27.18$26.95-0.85%$26.95$26.952,094 shs$10.78 million11/11/2024$27.11$27.18+0.26%$27.26$27.1439,816 shs$10.87 million11/08/2024$27.05$27.13+0.30%$27.13$27.117,237 shs$10.85 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.06$27.05-0.04%$27.05$27.05562 shs$10.82 million11/06/2024$26.95$27.06+0.39%$27.07$27.063,730 shs$10.82 million11/05/2024$26.81$26.95+0.53%$26.95$26.8215,098 shs$10.78 million11/04/2024$26.81$26.81$26.81$26.816 shs$10.73 million11/01/2024$27.14$27.00-0.53%$27.15$27.007,358 shs$10.80 million10/31/2024$26.98$27.14+0.59%$27.14$27.076,958 shs$10.86 million10/30/2024$26.93$26.98+0.17%$27.00$26.988,942 shs$10.79 million10/29/2024$27.18$26.93-0.91%$27.07$26.935,514 shs$10.77 million10/28/2024$27.09$27.18+0.34%$27.18$27.1866 shs$10.87 million10/25/2024$27.37$27.35-0.06%$27.42$27.317,611 shs$10.94 million10/24/2024$27.48$27.37-0.41%$27.41$27.345,290 shs$10.95 million10/23/2024$27.49$27.48-0.03%$27.48$27.341,448 shs$10.99 million10/22/2024$27.56$27.49-0.25%$27.49$27.4271,596 shs$11.00 million10/21/2024$27.67$27.56-0.41%$27.56$27.56722 shs$11.02 million10/18/2024$27.63$27.63$27.63$27.5814,765 shs$11.05 million10/17/2024$27.66$27.63-0.10%$27.63$27.5814,765 shs$11.05 million Related Companies Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Innovator U.S. Equity Accelerated Plus ETF - January Stock Chart Innovator Growth-100 Power Buffer ETF August Stock Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Chart TrueShares Structured Outcome (August) ETF Stock Chart FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock Chart Daily Dow Jones Internet Bear 3X Shares Stock Chart Innovator Growth Accelerated Plus ETF - July Stock Chart PGIM Laddered Fund of Buffer 20 ETF Stock Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDLV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Dempsey Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDLV with Qtrade Free MDLV Stock Alerts