Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History $26.74 -0.07 (-0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Morgan Dempsey Large Cap Value ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance-2.12%3 Month Performance+2.75%6 Month Performance+7.41%Year-To-Date Performance+10.96%1 Year Performance+16.18% Receive MDLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth MDLV Stock Chart for Monday, November, 4, 2024 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.81$26.81$26.81$26.816 shs$10.73 million11/01/2024$27.14$27.00-0.53%$27.15$27.007,358 shs$10.80 million10/31/2024$26.98$27.14+0.59%$27.14$27.076,958 shs$10.86 million10/30/2024$26.93$26.98+0.17%$27.00$26.988,942 shs$10.79 million10/29/2024$27.18$26.93-0.91%$27.07$26.935,514 shs$10.77 million10/28/2024$27.09$27.18+0.34%$27.18$27.1866 shs$10.87 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.37$27.35-0.06%$27.42$27.317,611 shs$10.94 million10/24/2024$27.48$27.37-0.41%$27.41$27.345,290 shs$10.95 million10/23/2024$27.49$27.48-0.03%$27.48$27.341,448 shs$10.99 million10/22/2024$27.56$27.49-0.25%$27.49$27.4271,596 shs$11.00 million10/21/2024$27.67$27.56-0.41%$27.56$27.56722 shs$11.02 million10/18/2024$27.63$27.63$27.63$27.5814,765 shs$11.05 million10/17/2024$27.66$27.63-0.10%$27.63$27.5814,765 shs$11.05 million10/16/2024$27.57$27.66+0.31%$27.66$27.63206 shs$11.06 million10/15/2024$27.53$27.57+0.15%$27.57$27.57218 shs$11.03 million10/14/2024$27.40$27.53+0.49%$27.53$27.4714,768 shs$11.01 million10/11/2024$27.17$27.40+0.83%$27.40$27.331,041 shs$10.96 million10/10/2024$27.32$27.17-0.55%$27.23$27.176,543 shs$10.87 million10/09/2024$27.17$27.32+0.55%$27.34$27.3224,168 shs$10.93 million10/08/2024$27.22$27.17-0.18%$27.17$27.0939,479 shs$10.87 million10/07/2024$27.36$27.22-0.50%$27.32$27.1916,086 shs$10.89 million10/04/2024$27.25$27.32+0.28%$27.32$27.322,712 shs$10.93 million10/03/2024$27.44$27.25-0.72%$27.29$27.247,597 shs$10.90 million10/02/2024$27.42$27.44+0.10%$27.49$27.426,710 shs$10.98 million10/01/2024$27.22$27.42+0.72%$27.46$27.425,069 shs$10.97 million09/30/2024$27.31$27.22-0.33%$27.33$27.221,760 shs$10.89 million09/27/2024$27.34$27.31-0.11%$27.31$27.314,978 shs$10.92 million09/26/2024$27.22$27.34+0.45%$27.35$27.30436 shs$10.94 million09/25/2024$27.37$27.22-0.56%$27.29$27.22321 shs$10.89 million09/24/2024$27.37$27.37$27.50$27.294,142 shs$10.95 million09/23/2024$27.26$27.37+0.40%$27.38$27.294,142 shs$10.95 million09/20/2024$27.16$27.22+0.20%$27.48$27.1212,449 shs$10.89 million09/19/2024$27.14$27.16+0.07%$27.64$27.1611,977 shs$10.86 million09/18/2024$27.24$27.14-0.37%$27.17$27.141,789 shs$10.86 million09/17/2024$27.28$27.24-0.13%$27.24$27.153,991 shs$10.90 million09/16/2024$27.05$27.28+0.85%$27.31$27.178,378 shs$10.91 million09/13/2024$26.77$27.00+0.88%$27.04$26.977,604 shs$10.80 million09/12/2024$26.77$26.77$26.77$26.618,024 shs$10.71 million09/11/2024$26.88$26.77-0.41%$26.77$26.508,024 shs$10.71 million09/10/2024$26.93$26.88-0.20%$26.90$26.8422,990 shs$10.75 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$26.65$26.93+1.05%$26.93$26.93353 shs$10.77 million09/06/2024$26.72$26.81+0.34%$26.81$26.65200 shs$10.72 million09/05/2024$26.83$26.72-0.41%$26.82$26.7284,304 shs$10.69 million09/04/2024$26.89$26.83-0.23%$26.84$26.752,925 shs$10.73 million09/03/2024$26.89$26.89$26.89$26.66416 shs$10.76 million09/02/2024$26.89$26.89$26.89$26.66416 shs$10.76 million08/30/2024$26.70$26.74+0.17%$26.74$26.70416 shs$10.70 million08/29/2024$26.69$26.70+0.04%$26.73$26.552,494 shs$10.68 million08/28/2024$26.63$26.69+0.21%$26.72$26.673,466 shs$10.67 million08/27/2024$26.66$26.63-0.09%$26.67$26.5813,716 shs$10.65 million08/26/2024$26.56$26.66+0.38%$26.66$26.611,667 shs$10.66 million08/23/2024$26.32$26.47+0.57%$26.54$26.382,896 shs$10.59 million08/22/2024$26.35$26.32-0.13%$26.38$26.322,414 shs$10.53 million08/21/2024$26.26$26.35+0.36%$26.35$26.35158 shs$10.54 million08/20/2024$26.30$26.26-0.15%$26.26$26.26939 shs$10.50 million08/19/2024$26.17$26.30+0.48%$26.35$26.309,924 shs$10.52 million08/16/2024$26.05$26.06+0.01%$26.06$26.05131 shs$10.42 million08/15/2024$25.90$26.05+0.58%$26.05$26.05131 shs$10.42 million08/14/2024$25.84$25.90+0.24%$25.90$25.789,147 shs$10.36 million08/13/2024$25.71$25.84+0.52%$25.84$25.829,116 shs$10.34 million08/12/2024$25.82$25.71-0.43%$25.71$25.70363 shs$10.28 million08/09/2024$25.81$25.80-0.03%$25.81$25.77537 shs$10.32 million08/08/2024$25.83$25.81-0.06%$25.81$25.77537 shs$10.32 million08/07/2024$25.57$25.83+1.01%$25.83$25.83698 shs$10.33 million08/06/2024$25.47$25.57+0.38%$25.67$25.578,908 shs$10.23 million08/05/2024$26.03$25.47-2.13%$25.49$25.4613,008 shs$10.19 million Related Companies Innovator Growth-100 Power Buffer ETF August Stock Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Chart Daily Dow Jones Internet Bear 3X Shares Stock Chart Innovator Growth Accelerated Plus ETF - July Stock Chart Foundation Dynamic Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Chart Innovator U.S. Equity Accelerated Plus ETF - January Stock Chart TrueShares Structured Outcome (August) ETF Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDLV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Dempsey Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDLV Stock Alerts