Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$25.99 -0.03 (-0.12%)
As of 04/25/2025

Morgan Dempsey Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-4.10%
3 Month
Performance
-1.67%
6 Month
Performance
-4.06%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+3.96%
Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MDLV Stock Chart for Saturday, April, 26, 2025

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.92$26.02
+0.39%
$26.02$25.805,495 shs$21.86 million
04/24/2025$25.82$25.92
+0.38%
$25.92$25.713,946 shs$21.77 million
04/23/2025$25.43$25.82
+1.54%
$25.82$25.747,382 shs$21.69 million
04/22/2025$25.43$25.43$25.45$25.432,925 shs$21.36 million
04/21/2025$25.69$25.43
-1.02%
$25.45$25.432,925 shs$21.36 million
04/18/2025$25.67$25.67$25.86$25.673,505 shs$21.31 million
04/17/2025$25.67$25.67$25.86$25.673,505 shs$21.31 million
04/16/2025$25.70$25.67
-0.12%
$25.86$25.673,505 shs$21.31 million
04/15/2025$25.37$25.70
+1.30%
$25.78$25.619,265 shs$21.33 million
04/14/2025$25.37$25.37$25.37$25.37112 shs$21.06 million
04/11/2025$25.53$24.99
-2.10%
$25.17$24.99610 shs$20.75 million
04/10/2025$24.83$25.53
+2.82%
$25.53$23.959,171 shs$21.19 million
04/09/2025$24.83$24.83$25.14$24.539,917 shs$20.61 million
04/09/2025$24.83$24.83$25.14$24.539,917 shs$20.61 million
04/08/2025$25.11$24.83
-1.12%
$25.14$24.539,917 shs$20.61 million
04/08/2025$25.11$24.83
-1.12%
$25.14$24.539,917 shs$20.61 million
04/07/2025$25.11$25.11$25.38$25.116,472 shs$20.84 million
04/04/2025$27.11$26.52
-2.18%
$26.65$26.523,240 shs$22.01 million
04/03/2025$27.16$27.11
-0.18%
$27.13$27.0115,206 shs$22.50 million
04/02/2025$27.14$27.16
+0.07%
$27.16$27.033,125 shs$22.54 million
04/01/2025$26.96$27.14
+0.67%
$27.25$27.027,874 shs$22.53 million
03/31/2025$26.96$26.96$27.04$26.8611,189 shs$22.11 million
03/28/2025$27.27$27.24
-0.11%
$27.32$27.243,734 shs$22.34 million
03/27/2025$27.10$27.27
+0.62%
$27.27$27.2639,489 shs$22.36 million
03/26/2025$27.24$27.10
-0.51%
$27.21$27.052,274 shs$22.22 million
03/25/2025$27.15$27.24
+0.32%
$27.30$27.181,728 shs$22.34 million

This page (BATS:MDLV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners