Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$27.11 -0.05 (-0.18%)
As of 04/2/2025

Morgan Dempsey Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-2.09%
3 Month
Performance
+5.00%
6 Month
Performance
-0.50%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+6.91%
Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MDLV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.14$27.16
+0.07%
$27.16$27.033,125 shs$22.54 million
04/01/2025$26.96$27.14
+0.67%
$27.25$27.027,874 shs$22.53 million
03/31/2025$26.96$26.96$27.04$26.8611,189 shs$22.11 million
03/28/2025$27.27$27.24
-0.11%
$27.32$27.243,734 shs$22.34 million
03/27/2025$27.10$27.27
+0.62%
$27.27$27.2639,489 shs$22.36 million
03/26/2025$27.24$27.10
-0.51%
$27.21$27.052,274 shs$22.22 million
03/25/2025$27.15$27.24
+0.32%
$27.30$27.181,728 shs$22.34 million
03/24/2025$27.15$27.15$27.15$27.15114 shs$22.26 million
03/21/2025$27.38$27.32
-0.22%
$27.37$27.284,348 shs$22.41 million
03/20/2025$27.34$27.38
+0.16%
$27.38$27.28658 shs$22.45 million
03/19/2025$27.38$27.34
-0.15%
$27.40$27.283,899 shs$22.42 million
03/18/2025$27.14$27.38
+0.88%
$27.39$27.30853 shs$22.45 million
03/17/2025$27.14$27.14$27.14$26.907,204 shs$22.26 million
03/14/2025$26.75$26.73
-0.08%
$26.73$26.672,788 shs$20.85 million
03/13/2025$26.99$26.75
-0.89%
$26.75$26.7534 shs$20.87 million
03/12/2025$27.47$26.99
-1.75%
$27.12$26.9912,229 shs$21.05 million
03/11/2025$27.56$27.47
-0.31%
$27.65$27.476,119 shs$21.43 million
03/10/2025$27.56$27.56$27.60$27.334,934 shs$21.49 million
03/07/2025$27.15$27.13
-0.06%
$27.13$27.011,338 shs$21.16 million
03/06/2025$27.15$27.15$27.50$27.152,687 shs$21.18 million
03/05/2025$27.62$27.15
-1.70%
$27.50$27.152,687 shs$21.18 million
03/04/2025$27.69$27.62
-0.26%
$27.83$27.62591 shs$21.54 million
03/03/2025$27.69$27.69$27.69$27.373,034 shs$21.60 million

This page (BATS:MDLV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners