Free Trial

VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History

$29.94 -0.40 (-1.32%)
As of 02/21/2025

VanEck Morningstar Wide Moat Growth ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-5.82%
3 Month
Performance
-4.59%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.39%
Receive MGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MGRO Stock Chart for Monday, February, 24, 2025

VanEck Morningstar Wide Moat Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$30.37$30.34
-0.11%
$30.34$30.3459 shs$758,000.00
02/20/2025$30.24$30.37
+0.43%
$30.37$30.3745 shs$759,000.00
02/19/2025$30.24$30.24$30.24$30.243 shs$756,000.00
02/18/2025$30.24$30.24$30.24$30.243 shs$756,000.00
02/17/2025$30.24$30.24$30.24$30.243 shs$756,000.00
02/14/2025$30.73$30.73$30.73$30.643,564 shs$768,000.00
02/13/2025$30.73$30.73$30.73$30.643,564 shs$768,000.00
02/12/2025$30.81$30.73
-0.27%
$30.73$30.643,564 shs$768,000.00
02/11/2025$30.60$30.81
+0.67%
$30.81$30.76344 shs$770,000.00
02/10/2025$30.60$30.60$30.60$30.601 shs$765,000.00
02/07/2025$30.93$30.93$30.93$30.88689 shs$773,000.00
02/06/2025$31.13$30.93
-0.64%
$30.93$30.88689 shs$773,000.00
02/05/2025$31.33$31.13
-0.65%
$31.13$31.1312 shs$778,000.00
02/04/2025$31.72$31.33
-1.23%
$31.43$31.331,320 shs$783,000.00
02/03/2025$31.72$31.72$31.98$31.72305 shs$793,000.00
01/31/2025$31.58$31.79
+0.66%
$31.79$31.65893 shs$795,000.00
01/30/2025$31.83$31.58
-0.78%
$31.58$31.58187 shs$790,000.00
01/29/2025$31.73$31.83
+0.33%
$32.01$31.83143 shs$796,000.00
01/28/2025$31.74$31.73
-0.03%
$31.73$31.734 shs$793,000.00
01/27/2025$31.74$31.74$31.74$31.743 shs$793,000.00
01/24/2025$31.76$31.79
+0.09%
$31.79$31.68122 shs$795,000.00
01/23/2025$31.53$31.76
+0.71%
$31.81$31.76164 shs$794,000.00

This page (BATS:MGRO) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners