VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History $29.94 -0.40 (-1.32%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings VanEck Morningstar Wide Moat Growth ETF Stock Price Performance 5 Day Performance-1.01%1 Month Performance-5.82%3 Month Performance-4.59%6 Month Performance-1.12%Year-To-Date Performance-2.39% Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MGRO Stock Chart for Monday, February, 24, 2025 MGRO Chart by TradingView VanEck Morningstar Wide Moat Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/24/2025$29.94$29.94$30.21$29.94126 shs$748,000.0002/21/2025$30.37$30.34-0.11%$30.34$30.3459 shs$758,000.0002/20/2025$30.24$30.37+0.43%$30.37$30.3745 shs$759,000.0002/19/2025$30.24$30.24$30.24$30.243 shs$756,000.0002/18/2025$30.24$30.24$30.24$30.243 shs$756,000.0002/17/2025$30.24$30.24$30.24$30.243 shs$756,000.0002/14/2025$30.73$30.73$30.73$30.643,564 shs$768,000.0002/13/2025$30.73$30.73$30.73$30.643,564 shs$768,000.0002/12/2025$30.81$30.73-0.27%$30.73$30.643,564 shs$768,000.0002/11/2025$30.60$30.81+0.67%$30.81$30.76344 shs$770,000.00 Get the Latest News and Ratings for MGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 02/10/2025$30.60$30.60$30.60$30.601 shs$765,000.0002/07/2025$30.93$30.93$30.93$30.88689 shs$773,000.0002/06/2025$31.13$30.93-0.64%$30.93$30.88689 shs$773,000.0002/05/2025$31.33$31.13-0.65%$31.13$31.1312 shs$778,000.0002/04/2025$31.72$31.33-1.23%$31.43$31.331,320 shs$783,000.0002/03/2025$31.72$31.72$31.98$31.72305 shs$793,000.0001/31/2025$31.58$31.79+0.66%$31.79$31.65893 shs$795,000.0001/30/2025$31.83$31.58-0.78%$31.58$31.58187 shs$790,000.0001/29/2025$31.73$31.83+0.33%$32.01$31.83143 shs$796,000.0001/28/2025$31.74$31.73-0.03%$31.73$31.734 shs$793,000.0001/27/2025$31.74$31.74$31.74$31.743 shs$793,000.0001/24/2025$31.76$31.79+0.09%$31.79$31.68122 shs$795,000.0001/23/2025$31.53$31.76+0.71%$31.81$31.76164 shs$794,000.00 Related Companies LifeX Durable Income ETF Stock Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Chart Kingsbarn Tactical Bond ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart Polen Capital China Growth ETF Stock Chart Pacer US Cash Cows Bond ETF Stock Chart AAM S&P Developed Markets High Dividend Value ETF Stock Chart Foundation Dynamic Core ETF Stock Chart Matthews Japan Active ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MGRO) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.