VanEck Long Muni ETF (MLN) Chart & Stock Price History $17.89 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership VanEck Long Muni ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance-0.72%3 Month Performance-1.70%6 Month Performance-0.36%Year-To-Date Performance-1.97%1 Year Performance+4.38% Receive MLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MLN Stock Chart for Thursday, November, 14, 2024 MLN Chart by TradingView VanEck Long Muni ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.89$17.90+0.03%$17.97$17.89110,055 shs$451.85 million11/12/2024$17.95$17.89-0.33%$17.95$17.86117,146 shs$451.72 million11/11/2024$17.98$17.95-0.17%$17.96$17.89112,244 shs$453.24 million11/08/2024$17.78$17.97+1.07%$17.98$17.87191,309 shs$453.62 million11/07/2024$17.61$17.78+0.97%$17.78$17.71319,652 shs$448.82 million11/06/2024$17.96$17.61-1.98%$17.65$17.57190,376 shs$444.53 million Get the Latest News and Ratings for MLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$17.83$17.96+0.73%$17.99$17.90229,762 shs$453.49 million11/04/2024$17.83$17.83$17.93$17.8278,014 shs$450.21 million11/01/2024$17.91$17.84-0.42%$17.92$17.8278,014 shs$450.33 million10/31/2024$17.90$17.91+0.08%$17.93$17.85152,815 shs$452.23 million10/30/2024$17.88$17.90+0.08%$17.92$17.85164,568 shs$451.85 million10/29/2024$17.91$17.88-0.17%$17.89$17.82143,930 shs$451.47 million10/28/2024$17.90$17.91+0.06%$17.96$17.90129,347 shs$452.23 million10/25/2024$17.86$17.90+0.25%$18.00$17.85232,386 shs$451.98 million10/24/2024$17.81$17.86+0.28%$17.87$17.7197,727 shs$450.84 million10/23/2024$17.99$17.81-1.03%$17.93$17.77166,068 shs$449.58 million10/22/2024$18.05$17.99-0.33%$18.06$17.98735,539 shs$454.25 million10/21/2024$18.14$18.05-0.50%$18.10$18.0580,339 shs$455.76 million10/18/2024$18.12$18.14+0.08%$18.17$18.1380,542 shs$457.91 million10/17/2024$18.17$18.12-0.28%$18.14$18.1092,545 shs$457.53 million10/16/2024$18.16$18.17+0.08%$18.18$18.15142,049 shs$458.79 million10/15/2024$18.02$18.16+0.75%$18.16$18.10118,277 shs$458.41 million10/14/2024$18.08$18.02-0.33%$18.03$18.0068,078 shs$455.01 million10/11/2024$18.02$18.08+0.33%$18.09$18.03119,139 shs$456.52 million10/10/2024$18.05$18.02-0.14%$18.05$18.01102,373 shs$455.01 million10/09/2024$18.11$18.05-0.33%$18.06$18.031.19 million shs$455.64 million10/08/2024$18.13$18.11-0.11%$18.13$18.10158,580 shs$457.15 million10/07/2024$18.16$18.13-0.19%$18.14$18.1175,751 shs$457.66 million10/04/2024$18.26$18.16-0.55%$18.21$18.14155,520 shs$458.41 million10/03/2024$18.29$18.26-0.16%$18.29$18.2567,760 shs$460.94 million10/02/2024$18.28$18.29+0.03%$18.29$18.23128,456 shs$461.70 million10/01/2024$18.30$18.28-0.11%$18.33$18.27185,091 shs$461.57 million09/30/2024$18.32$18.30-0.11%$18.34$18.28113,901 shs$462.08 million09/27/2024$18.25$18.31+0.33%$18.32$18.2754,331 shs$462.20 million09/26/2024$18.24$18.25+0.05%$18.26$18.2188,826 shs$460.69 million09/25/2024$18.25$18.24-0.05%$18.26$18.2063,712 shs$460.43 million09/24/2024$18.23$18.25+0.11%$18.26$18.1873,521 shs$460.69 million09/23/2024$18.24$18.23-0.08%$18.24$18.18108,464 shs$460.18 million09/20/2024$18.18$18.24+0.36%$18.26$18.15506,073 shs$460.56 million09/19/2024$18.18$18.18-0.03%$18.18$18.14154,809 shs$458.92 millionWhy buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.09/18/2024$18.24$18.18-0.30%$18.26$18.17461,059 shs$459.05 million09/17/2024$18.25$18.24-0.05%$18.30$18.24135,737 shs$460.43 million09/16/2024$18.19$18.25+0.30%$18.27$18.2288,199 shs$460.69 million09/13/2024$18.22$18.21-0.03%$18.26$18.20234,792 shs$459.80 million09/12/2024$18.20$18.22+0.08%$18.23$18.2040,598 shs$459.93 million09/11/2024$18.22$18.20-0.11%$18.27$18.2074,293 shs$459.55 million09/10/2024$18.18$18.22+0.22%$18.24$18.1655,651 shs$460.06 million09/09/2024$18.18$18.18+0.03%$18.20$18.1468,992 shs$459.05 million09/06/2024$18.16$18.18+0.11%$18.22$18.15127,015 shs$458.92 million09/05/2024$18.11$18.16+0.25%$18.17$18.10144,360 shs$458.41 million09/04/2024$18.08$18.11+0.19%$18.13$18.06214,698 shs$457.28 million09/03/2024$18.05$18.08+0.17%$18.09$18.0694,022 shs$456.39 million09/02/2024$18.05$18.05$18.10$18.03182,235 shs$455.64 million08/30/2024$18.07$18.04-0.14%$18.10$18.04182,235 shs$455.51 million08/29/2024$18.07$18.07$18.07$18.0169,773 shs$456.14 million08/28/2024$18.08$18.07-0.08%$18.08$18.0553,281 shs$456.14 million08/27/2024$18.12$18.08-0.22%$18.09$18.0660,278 shs$456.52 million08/26/2024$18.17$18.12-0.25%$18.14$18.1164,806 shs$457.53 million08/23/2024$18.08$18.17+0.47%$18.18$18.09301,980 shs$458.67 million08/22/2024$18.12$18.08-0.19%$18.11$18.05475,318 shs$456.52 million08/21/2024$18.13$18.12-0.08%$18.15$18.11127,058 shs$457.40 million08/20/2024$18.03$18.13+0.55%$18.16$18.09300,109 shs$457.78 million08/19/2024$18.10$18.03-0.39%$18.14$18.02186,827 shs$455.26 million08/16/2024$18.08$18.10+0.14%$18.12$18.09116,023 shs$457.03 million08/15/2024$18.20$18.08-0.69%$18.13$18.0682,796 shs$456.39 million08/14/2024$18.18$18.20+0.14%$18.23$18.18218,885 shs$459.55 million08/13/2024$18.13$18.18+0.25%$18.18$18.14293,484 shs$458.92 million Related Companies VTES Stock Chart CGSM Stock Chart HMOP Stock Chart SMMU Stock Chart FSMB Stock Chart MEAR Stock Chart PWZ Stock Chart FLMI Stock Chart FMHI Stock Chart NYF Stock Chart Receive MLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MLN) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Long Muni ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Long Muni ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
