Free Trial

iShares Large Cap Max Buffer Mar ETF (MMAX) Chart & Stock Price History

$25.03 +0.04 (+0.16%)
As of 04/25/2025

iShares Large Cap Max Buffer Mar ETF Stock Price Performance

5 Day
Performance
+0.74%
Receive MMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

MMAX Stock Chart for Saturday, April, 26, 2025

iShares Large Cap Max Buffer Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.89$24.99
+0.39%
$25.01$24.9412,826 shs$26.99 million
04/24/2025$24.83$24.89
+0.25%
$25.00$24.8911,694 shs$26.88 million
04/23/2025$24.83$24.83
0.00%
$24.88$24.794,204 shs$26.82 million
04/22/2025$24.85$24.83
-0.06%
$24.87$24.794,204 shs$26.82 million
04/21/2025$24.85$24.85$24.89$24.84921 shs$0.00
04/18/2025$24.92$24.85
-0.30%
$24.89$24.84921 shs$0.00
04/17/2025$24.92$24.92$24.97$24.917,439 shs$0.00
04/16/2025$24.96$24.92
-0.16%
$24.97$24.917,439 shs$0.00
04/15/2025$24.94$24.96
+0.08%
$25.04$24.8812,869 shs$0.00
04/14/2025$24.94$24.94$24.94$24.851,199 shs$0.00
04/11/2025$24.89$24.84
-0.21%
$24.89$24.761,920 shs$0.00
04/10/2025$24.67$24.89
+0.90%
$24.89$24.761,920 shs$0.00
04/09/2025$24.67$24.67$24.78$24.4917,293 shs$0.00
04/09/2025$24.67$24.67$24.78$24.4917,293 shs$0.00
04/08/2025$24.65$24.67
+0.08%
$24.78$24.4917,293 shs$0.00
04/08/2025$24.65$24.67
+0.08%
$24.78$24.4917,293 shs$0.00
04/07/2025$24.65$24.65$24.83$24.6480,059 shs$0.00

This page (BATS:MMAX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners