Free Trial

Mohr Growth ETF (MOHR) Chart & Stock Price History

Mohr Growth ETF logo
$21.67 0.00 (0.00%)
As of 09/27/2024

Mohr Growth ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.83%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.74%
Receive MOHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MOHR Stock Chart for Saturday, February, 22, 2025

Mohr Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/20/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/19/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/18/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/17/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/14/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/13/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/12/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/11/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/10/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/07/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/06/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/05/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/04/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
02/03/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/31/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/30/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/29/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/28/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/27/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/24/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/23/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/22/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million
01/21/2025$21.67$21.67$21.67$21.643,058 shs$67.18 million

This page (BATS:MOHR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners