Free Trial

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$27.82 -1.32 (-4.54%)
Closing price 03:56 PM Eastern
Extended Trading
$27.82 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monarch ProCap Index ETF Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-4.90%
3 Month
Performance
-3.07%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+1.87%
Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MPRO Stock Chart for Friday, April, 4, 2025

Remove Ads

Monarch ProCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.91$28.58
-1.14%
$29.21$29.0516,348 shs$176.72 million
04/02/2025$28.89$28.91
+0.07%
$29.21$29.0516,348 shs$176.72 million
04/01/2025$28.87$28.89
+0.07%
$29.21$29.0516,348 shs$176.72 million
03/31/2025$28.73$28.87
+0.49%
$29.21$29.0516,348 shs$176.72 million
03/28/2025$28.90$28.73
-0.59%
$29.21$29.0516,348 shs$176.72 million
03/27/2025$28.99$28.90
-0.31%
$29.21$29.0516,348 shs$176.72 million
03/26/2025$29.07$28.99
-0.29%
$29.21$29.0516,348 shs$176.72 million
03/25/2025$29.08$29.07
0.00%
$29.21$29.0516,348 shs$176.72 million
03/24/2025$28.91$29.08
+0.57%
$29.21$29.0516,348 shs$176.72 million
03/21/2025$28.95$28.91
-0.13%
$29.21$29.0516,348 shs$176.72 million
03/20/2025$28.98$28.95
-0.09%
$29.21$29.0516,348 shs$176.72 million
03/19/2025$28.83$28.98
+0.52%
$29.21$29.0516,348 shs$176.72 million
03/18/2025$28.94$28.83
-0.40%
$29.21$29.0516,348 shs$176.72 million
03/17/2025$28.74$28.94
+0.70%
$29.21$29.0516,348 shs$176.72 million
03/14/2025$28.54$28.74
+0.70%
$29.21$29.0516,348 shs$176.72 million
03/13/2025$28.71$28.54
-0.60%
$29.21$29.0516,348 shs$176.72 million
03/12/2025$28.81$28.71
-0.34%
$29.21$29.0516,348 shs$176.72 million
03/11/2025$29.00$28.81
-0.66%
$29.21$29.0516,348 shs$176.72 million
03/10/2025$29.21$29.00
-0.72%
$29.21$29.0516,348 shs$176.72 million
03/07/2025$29.13$29.20
+0.24%
$29.20$29.0516,348 shs$176.66 million
03/06/2025$29.35$29.13
-0.75%
$29.33$29.2424,829 shs$129.05 million
03/05/2025$29.25$29.35
+0.33%
$29.33$29.2424,829 shs$129.05 million
03/04/2025$29.50$29.25
-0.82%
$29.33$29.2424,829 shs$129.05 million
03/03/2025$29.54$29.50
-0.14%
$29.33$29.2424,829 shs$129.05 million

This page (BATS:MPRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners