Free Trial

PGIM US Large-Cap Buffer 12 ETF - March (MRCP) Chart & Stock Price History

$27.40
-0.03 (-0.11%)
(As of 11/4/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - March Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.02%
6 Month
Performance
+8.55%
Receive MRCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - March and its competitors with MarketBeat's FREE daily newsletter

MRCP Stock Chart for Tuesday, November, 5, 2024

PGIM US Large-Cap Buffer 12 ETF - March Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$27.65$27.53
-0.42%
$27.53$27.5325 shs$3.86 million
10/23/2024$27.63$27.65
+0.08%
$27.65$27.6525 shs$3.87 million
10/17/2024$27.57$27.57$27.57$27.571 shs$3.86 million
10/16/2024$27.59$27.57
-0.08%
$27.57$27.571 shs$3.86 million
10/11/2024$27.42$27.43
+0.04%
$27.43$27.391,000 shs$3.84 million
10/10/2024$27.45$27.42
-0.12%
$27.42$27.391,000 shs$3.84 million
10/09/2024$27.23$27.45
+0.79%
$27.45$27.451 shs$3.84 million
10/04/2024$27.23$27.23$27.23$27.23150 shs$3.81 million
10/03/2024$27.26$27.23
-0.10%
$27.23$27.23150 shs$3.81 million
10/02/2024$27.38$27.26
-0.44%
$27.26$27.26150 shs$3.82 million
09/25/2024$27.28$27.33
+0.18%
$27.33$27.33414 shs$3.83 million
09/24/2024$27.24$27.28
+0.15%
$27.28$27.25414 shs$3.82 million
09/03/2024$27.05$27.05$27.05$26.972,005 shs$3.79 million
09/02/2024$27.05$27.05$27.05$26.972,005 shs$3.79 million
08/30/2024$26.89$26.97
+0.29%
$26.97$26.971,993 shs$3.78 million
08/28/2024$26.93$26.97
+0.16%
$26.97$26.977 shs$3.78 million
08/27/2024$26.97$26.93
-0.15%
$26.93$26.937 shs$3.77 million
08/21/2024$26.86$26.87
+0.04%
$26.87$26.86665 shs$3.76 million
08/20/2024$26.75$26.86
+0.40%
$26.86$26.86665 shs$3.76 million
08/08/2024$25.80$25.65
-0.58%
$25.65$25.65400 shs$3.59 million
08/07/2024$25.80$25.80$25.95$25.80400 shs$3.61 million
08/06/2024$26.09$25.80
-1.12%
$25.95$25.80400 shs$3.61 million
08/05/2024$26.09$26.09$26.09$26.0950 shs$3.65 million


This page (BATS:MRCP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners