Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$42.09 +0.18 (+0.43%)
(As of 11/21/2024 ET)
Compare

ProShares Merger ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.11%
3 Month
Performance
+1.36%
6 Month
Performance
+5.65%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+5.65%
Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

MRGR Stock Chart for Thursday, November, 21, 2024

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$41.87$42.09
+0.52%		$42.09$42.09528 shs$10.52 million
11/20/2024$41.80$41.87
+0.18%		$41.87$41.87598 shs$10.47 million
11/19/2024$41.93$41.80
-0.32%		$41.80$41.80439 shs$10.45 million
11/18/2024$41.93$41.93$42.17$41.895,024 shs$10.48 million
11/15/2024$42.00$42.01
+0.02%		$42.16$41.895,024 shs$10.50 million
11/14/2024$42.05$42.00
-0.11%		$42.00$42.002,834 shs$10.50 million
11/13/2024$41.84$42.05
+0.49%		$42.05$42.05637 shs$10.51 million
11/12/2024$41.96$41.84
-0.28%		$41.84$41.84839 shs$10.46 million
11/11/2024$41.82$41.96
+0.34%		$41.96$41.87868 shs$10.49 million
11/08/2024$42.35$41.86
-1.16%		$41.86$41.86584 shs$10.47 million
11/07/2024$42.14$42.35
+0.49%		$42.35$42.35336 shs$10.59 million
11/06/2024$42.12$42.14
+0.07%		$42.14$42.14312 shs$10.54 million
11/05/2024$42.15$42.12
-0.08%		$42.16$42.12438 shs$10.53 million
11/04/2024$42.15$42.15$42.23$42.071,241 shs$10.54 million
11/01/2024$42.20$42.15
-0.12%		$42.23$42.071,241 shs$10.54 million
10/31/2024$42.15$42.20
+0.12%		$42.21$42.12994 shs$10.55 million
10/30/2024$42.11$42.15
+0.11%		$42.15$42.1598 shs$10.54 million
10/29/2024$42.11$42.11$42.11$42.1153 shs$10.53 million
10/28/2024$41.86$42.11
+0.58%		$42.11$42.1153 shs$10.53 million
10/25/2024$42.05$41.96
-0.21%		$41.96$41.96874 shs$10.49 million
10/24/2024$42.04$42.05
+0.03%		$42.05$42.05154 shs$10.51 million
10/23/2024$42.04$42.04$42.12$42.04388 shs$10.51 million
10/22/2024$42.13$42.04
-0.23%		$42.12$42.04388 shs$10.51 million
10/21/2024$42.11$42.13
+0.05%		$42.13$42.13434 shs$10.53 million

Related Companies

This page (BATS:MRGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored