Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free MRGR Stock Alerts

ProShares Merger ETF (MRGR) Chart & Stock Price History

$42.11 +0.27 (+0.64%)
(As of 12/20/2024 ET)
Compare

ProShares Merger ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.26%
3 Month
Performance
+0.48%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+4.96%
Receive MRGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Merger ETF and its competitors with MarketBeat's FREE daily newsletter.

MRGR Stock Chart for Sunday, December, 22, 2024

MRGR Chart by TradingView

ProShares Merger ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.83$41.84
+0.03%		$41.84$41.84234 shs$10.46 million
12/19/2024$41.89$41.83
-0.13%		$41.83$41.83858 shs$10.46 million
12/18/2024$41.93$41.89
-0.10%		$41.89$41.89656 shs$10.47 million
12/17/2024$41.93$41.93$41.93$41.93340 shs$10.48 million
12/16/2024$41.92$41.93
+0.02%		$41.93$41.93340 shs$10.48 million
12/13/2024$42.03$41.95
-0.19%		$41.95$41.95175 shs$10.49 million
12/12/2024$42.00$42.03
+0.07%		$42.03$42.03443 shs$10.51 million
12/11/2024$42.01$42.00
-0.02%		$42.00$42.00866 shs$10.50 million
12/10/2024$42.09$42.01
-0.18%		$42.01$41.991,231 shs$10.50 million
12/09/2024$42.09$42.09$42.09$41.99248 shs$10.52 million
12/06/2024$42.12$41.99
-0.31%		$41.99$41.99248 shs$10.50 million
12/05/2024$42.03$42.12
+0.23%		$42.12$41.41614 shs$10.53 million
12/04/2024$41.93$42.03
+0.23%		$42.03$42.03591 shs$10.51 million
12/03/2024$42.03$41.93
-0.24%		$41.93$41.921,044 shs$10.48 million
12/02/2024$41.97$42.03
+0.14%		$42.03$41.97436 shs$10.51 million
11/29/2024$42.02$42.02$42.02$42.02251 shs$10.51 million
11/28/2024$42.08$42.02
-0.14%		$42.02$42.02251 shs$10.51 million
11/27/2024$42.11$42.08
-0.07%		$42.08$42.08397 shs$10.52 million
11/26/2024$42.11$42.11$42.14$42.021,964 shs$10.53 million
11/25/2024$42.22$42.11
-0.27%		$42.14$42.021,964 shs$10.53 million
11/22/2024$42.09$42.22
+0.32%		$42.22$42.131,113 shs$10.56 million
11/21/2024$41.87$42.09
+0.52%		$42.09$42.09528 shs$10.52 million

Related Companies

This page (BATS:MRGR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored