Free Trial

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$33.34 +0.04 (+0.12%)
(As of 11/21/2024 ET)

Toews Agility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.77%
3 Month
Performance
+4.76%
6 Month
Performance
+6.18%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+18.90%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Thursday, November, 21, 2024

Toews Agility Shares Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.27$33.30
+0.09%
$33.30$33.0416,489 shs$149.85 million
11/20/2024$33.25$33.27
+0.06%
$33.27$33.0816,489 shs$149.72 million
11/19/2024$33.10$33.25
+0.46%
$33.25$32.9510,410 shs$149.63 million
11/18/2024$32.97$33.10
+0.38%
$33.15$32.9613,641 shs$148.93 million
11/15/2024$33.40$33.00
-1.20%
$33.19$32.917,455 shs$148.50 million
11/14/2024$33.54$33.40
-0.42%
$33.49$33.3810,587 shs$150.30 million
11/13/2024$33.58$33.54
-0.12%
$33.62$33.4811,534 shs$150.93 million
11/12/2024$33.55$33.58
+0.09%
$33.59$33.4520,494 shs$151.11 million
11/11/2024$33.60$33.55
-0.14%
$33.62$33.505,960 shs$150.98 million
11/08/2024$33.44$33.56
+0.37%
$33.62$33.4819,476 shs$151.02 million
11/07/2024$33.19$33.44
+0.74%
$33.44$33.277,540 shs$150.46 million
11/06/2024$32.38$33.19
+2.50%
$33.20$32.9512,509 shs$149.36 million
11/05/2024$32.26$32.38
+0.37%
$32.46$32.36155,493 shs$145.71 million
11/04/2024$32.26$32.26$32.37$32.2326,944 shs$145.17 million
11/01/2024$32.18$32.26
+0.26%
$32.37$32.2326,944 shs$145.17 million
10/31/2024$32.64$32.18
-1.42%
$32.23$32.1219,246 shs$144.79 million
10/30/2024$32.75$32.64
-0.33%
$32.76$32.5915,022 shs$146.87 million
10/29/2024$32.73$32.75
+0.05%
$32.79$32.648,666 shs$147.35 million
10/28/2024$32.57$32.73
+0.50%
$32.74$32.6332,872 shs$147.29 million
10/25/2024$32.57$32.57
-0.01%
$32.71$32.572,745 shs$146.55 million
10/24/2024$32.51$32.57
+0.20%
$32.61$32.5131,796 shs$146.57 million
10/23/2024$32.79$32.51
-0.87%
$32.63$32.3810,925 shs$146.27 million
10/22/2024$32.76$32.79
+0.09%
$32.82$32.598,871 shs$147.56 million
10/21/2024$32.82$32.76
-0.19%
$32.77$32.625,689 shs$147.42 million


This page (BATS:MRSK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners