Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy MRSK Stock  Free MRSK Stock Alerts

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$31.70 +0.06 (+0.19%)
As of 04/1/2025
Compare

Toews Agility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-4.83%
3 Month
Performance
-3.94%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+3.36%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Wednesday, April, 2, 2025

MRSK Chart by TradingView
Remove Ads

Toews Agility Shares Managed Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.64$31.70
+0.19%		$31.70$31.5326,184 shs$202.88 million
04/01/2025$31.48$31.64
+0.51%		$31.64$31.3033,619 shs$202.50 million
03/31/2025$31.48$31.48$31.72$31.4217,480 shs$201.47 million
03/28/2025$31.79$31.79$31.93$31.729,945 shs$203.46 million
03/27/2025$31.96$31.79
-0.53%		$31.93$31.729,945 shs$203.46 million
03/26/2025$31.96$31.96
+0.01%		$31.96$31.857,844 shs$202.95 million
03/25/2025$31.71$31.96
+0.78%		$31.97$31.8314,072 shs$202.93 million
03/24/2025$31.71$31.71$31.75$31.3811,966 shs$201.36 million
03/21/2025$31.75$31.68
-0.24%		$31.84$31.5713,366 shs$201.16 million
03/20/2025$31.54$31.75
+0.69%		$31.85$31.4317,779 shs$201.64 million
03/19/2025$31.71$31.54
-0.55%		$31.61$31.4733,226 shs$200.25 million
03/18/2025$31.68$31.71
+0.10%		$31.84$31.648,061 shs$201.36 million
03/17/2025$31.68$31.68$33.26$31.4326,883 shs$201.15 million
03/14/2025$31.53$31.27
-0.82%		$31.43$31.2442,164 shs$198.56 million
03/13/2025$31.48$31.53
+0.16%		$31.78$31.3625,040 shs$200.22 million
03/12/2025$31.64$31.48
-0.51%		$31.72$31.2450,826 shs$199.90 million
03/11/2025$32.32$31.64
-2.10%		$32.05$31.4017,011 shs$200.91 million
03/10/2025$32.32$32.32$32.42$31.8523,741 shs$205.23 million
03/07/2025$32.76$32.32
-1.34%		$32.42$31.8523,741 shs$201.35 million
03/06/2025$32.51$32.76
+0.77%		$32.85$32.1145,146 shs$204.10 million
03/05/2025$33.31$32.51
-2.40%		$33.03$32.1531,728 shs$202.54 million
03/04/2025$33.31$33.31$33.31$32.7837,760 shs$207.52 million
03/03/2025$33.31$33.31$33.31$32.7837,760 shs$207.52 million
Related Companies

This page (BATS:MRSK) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored