Free Trial

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$31.92 +0.09 (+0.28%)
As of 04/25/2025

Toews Agility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+0.41%
3 Month
Performance
-5.37%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-3.65%
1 Year
Performance
+5.71%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

MRSK Stock Chart for Sunday, April, 27, 2025

Toews Agility Shares Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.65$31.83
+0.57%
$31.86$31.3727,035 shs$257.83 million
04/24/2025$31.32$31.65
+1.05%
$31.86$31.5549,727 shs$256.37 million
04/23/2025$30.87$31.32
+1.46%
$31.39$31.1783,871 shs$253.69 million
04/22/2025$31.27$30.87
-1.28%
$31.21$30.7429,670 shs$250.05 million
04/21/2025$31.27$31.27$31.65$31.1253,353 shs$253.29 million
04/18/2025$31.33$31.33$31.53$31.1036,272 shs$253.77 million
04/17/2025$31.53$31.33
-0.62%
$31.53$31.1036,272 shs$253.77 million
04/16/2025$31.64$31.53
-0.35%
$31.77$31.3965,520 shs$255.35 million
04/15/2025$31.57$31.64
+0.19%
$31.84$31.5612,019 shs$256.25 million
04/14/2025$31.57$31.57$31.69$31.2234,110 shs$255.75 million
04/11/2025$30.02$30.88
+2.86%
$31.39$30.4636,540 shs$197.63 million
04/10/2025$30.02$30.02$31.73$29.93392,363 shs$192.13 million
04/09/2025$30.72$30.02
-2.28%
$31.73$29.93392,363 shs$192.13 million
04/09/2025$30.72$30.02
-2.28%
$31.73$29.93392,363 shs$192.13 million
04/08/2025$30.69$30.72
+0.10%
$31.35$29.7462,661 shs$196.61 million
04/08/2025$30.69$30.72
+0.10%
$31.35$29.7462,661 shs$196.61 million
04/07/2025$30.69$30.69$30.84$30.171.40 million shs$196.42 million
04/04/2025$31.82$30.96
-2.70%
$31.21$30.8916,193 shs$198.14 million
04/03/2025$31.70$31.82
+0.38%
$31.85$31.6023,422 shs$203.65 million
04/02/2025$31.64$31.70
+0.19%
$31.70$31.5326,184 shs$202.88 million
04/01/2025$31.48$31.64
+0.51%
$31.64$31.3033,619 shs$202.50 million
03/31/2025$31.48$31.48$31.72$31.4217,480 shs$201.47 million
03/28/2025$31.79$31.79$31.93$31.729,945 shs$203.46 million
03/27/2025$31.96$31.79
-0.53%
$31.93$31.729,945 shs$203.46 million
03/26/2025$31.96$31.96
+0.01%
$31.96$31.857,844 shs$202.95 million

This page (BATS:MRSK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners