Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free MSFX Stock Alerts

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$25.58 -0.19 (-0.74%)
(As of 11/21/2024 ET)
Compare

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.94%
3 Month
Performance
-8.71%
6 Month
Performance
-14.73%
Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFX Stock Chart for Thursday, November, 21, 2024

MSFX Chart by TradingView

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.55$25.73
+0.70%		$26.34$25.3841,747 shs$7.46 million
11/20/2024$26.05$25.55
-1.92%		$25.89$25.2941,156 shs$7.41 million
11/19/2024$25.78$26.05
+1.05%		$26.05$25.3221,069 shs$7.55 million
11/18/2024$25.72$25.78
+0.23%		$26.07$25.4414,091 shs$7.48 million
11/15/2024$27.26$25.72
-5.65%		$26.72$25.6939,198 shs$7.46 million
11/14/2024$27.09$27.26
+0.63%		$27.44$26.5635,502 shs$7.91 million
11/13/2024$26.82$27.09
+1.01%		$27.59$26.2233,341 shs$7.86 million
11/12/2024$26.15$26.82
+2.56%		$26.98$26.1820,551 shs$7.78 million
11/11/2024$26.88$26.15
-2.72%		$26.82$26.0434,411 shs$7.58 million
11/08/2024$27.22$26.84
-1.40%		$27.27$26.7528,539 shs$7.78 million
11/07/2024$26.52$27.22
+2.64%		$27.36$26.7258,770 shs$7.89 million
11/06/2024$25.50$26.52
+4.00%		$26.57$25.4061,994 shs$7.69 million
11/05/2024$25.38$25.50
+0.47%		$25.87$25.4326,306 shs$7.40 million
11/04/2024$25.38$25.38$26.00$25.0359,004 shs$7.36 million
11/01/2024$24.90$25.38
+1.93%		$26.00$25.0358,457 shs$7.36 million
10/31/2024$28.39$24.90
-12.29%		$26.06$24.90152,866 shs$7.22 million
10/30/2024$28.30$28.39
+0.32%		$29.03$28.35116,926 shs$8.23 million
10/29/2024$27.56$28.30
+2.69%		$28.40$27.4835,881 shs$8.21 million
10/28/2024$27.84$27.56
-1.01%		$28.17$27.5633,149 shs$7.99 million
10/25/2024$27.31$28.13
+3.00%		$28.31$27.6726,131 shs$8.16 million
10/24/2024$27.35$27.31
-0.15%		$27.43$27.0819,224 shs$7.92 million
10/23/2024$27.95$27.35
-2.15%		$28.07$27.1759,890 shs$7.93 million
10/22/2024$26.63$27.95
+4.96%		$28.04$26.6734,411 shs$8.11 million
10/21/2024$26.60$26.63
+0.11%		$26.65$26.0617,348 shs$7.72 million

Related Companies

This page (BATS:MSFX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share
The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...
Darwin | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Download Our Tesla Ebook For Free
Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...
DTI | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Breaking News: Tesla headed to $500…
That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...
WealthPress | Sponsored