Free Trial

Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) Chart & Stock Price History

$25.02 -0.08 (-0.32%)
(As of 11/21/2024 ET)

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-2.95%
3 Month
Performance
-4.63%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-6.56%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Microsoft (MSFT) ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Thursday, November, 21, 2024

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.10$25.08
-0.08%
$25.15$24.941,186 shs$0.00
11/20/2024$25.47$25.10
-1.47%
$25.10$25.101,509 shs$0.00
11/19/2024$25.55$25.47
-0.31%
$25.67$25.432,149 shs$0.00
11/18/2024$25.70$25.55
-0.58%
$25.55$24.99580 shs$0.00
11/15/2024$26.10$26.10
+0.02%
$26.18$25.827,447 shs$0.00
11/14/2024$25.70$26.10
+1.54%
$26.10$26.107,446 shs$0.00
11/13/2024$25.91$25.70
-0.82%
$25.76$25.702,967 shs$0.00
11/12/2024$25.76$25.91
+0.59%
$25.91$25.78645 shs$0.00
11/11/2024$25.89$25.76
-0.50%
$25.80$25.667,097 shs$0.00
11/08/2024$26.03$25.89
-0.54%
$25.97$25.861,190 shs$0.00
11/07/2024$25.61$26.03
+1.64%
$26.03$26.035,304 shs$0.00
11/06/2024$25.22$25.61
+1.55%
$25.63$25.623,471 shs$0.00
11/05/2024$25.17$25.22
+0.18%
$25.31$25.221,428 shs$0.00
11/04/2024$25.17$25.17$25.27$25.17643 shs$0.00
11/01/2024$25.01$25.27
+1.06%
$25.27$25.27638 shs$0.00
10/31/2024$26.40$25.01
-5.28%
$25.10$25.017,355 shs$0.00
10/30/2024$26.00$26.40
+1.53%
$26.55$26.342,211 shs$0.00
10/29/2024$26.00$26.00$26.21$25.953,009 shs$0.00
10/28/2024$26.03$26.00
-0.11%
$26.21$25.953,002 shs$0.00
10/25/2024$25.87$26.09
+0.86%
$26.21$26.092,101 shs$0.00
10/24/2024$26.03$25.87
-0.61%
$25.90$25.87722 shs$0.00
10/23/2024$26.45$26.03
-1.60%
$26.03$26.033,936 shs$0.00
10/22/2024$25.79$26.45
+2.58%
$26.45$25.993,782 shs$0.00
10/21/2024$25.84$25.79
-0.21%
$25.84$25.741,890 shs$0.00


This page (BATS:MSFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners