Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MSFY Stock Alerts

Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) Chart & Stock Price History

$25.72
+0.01 (+0.04%)
(As of 10/4/2024 ET)
Compare

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+0.80%
3 Month
Performance
-11.14%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-1.73%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Microsoft (MSFT) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Most investors haven't caught on yet. This is your rare chance to be ahead of the curve.
Click here to uncover the crypto that could redefine wealth in Q4.

MSFY Stock Chart for Saturday, October, 5, 2024

MSFY Chart by TradingView

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$25.67$25.74
+0.27%		$25.79$25.721,410 shs$0.00
10/03/2024$25.79$25.67
-0.45%		$25.67$25.621,039 shs$0.00
10/02/2024$26.41$25.79
-2.37%		$25.82$25.732,274 shs$0.00
10/01/2024$26.26$26.41
+0.58%		$26.41$26.26529 shs$0.00
09/30/2024$26.29$26.26
-0.13%		$26.26$26.26525 shs$0.00
09/27/2024$26.43$26.43$26.49$26.402,705 shs$0.00
09/26/2024$26.41$26.43
+0.11%		$26.49$26.402,705 shs$0.00
09/25/2024$26.67$26.41
-0.99%		$26.41$26.412,315 shs$0.00
09/24/2024$26.86$26.67
-0.69%		$26.74$26.634,110 shs$0.00
09/23/2024$26.88$26.86
-0.11%		$26.88$26.861,809 shs$0.00
09/20/2024$26.91$26.92
+0.03%		$26.97$26.92522 shs$0.00
09/19/2024$26.83$26.91
+0.30%		$26.97$26.91522 shs$0.00
09/18/2024$26.73$26.83
+0.37%		$26.93$26.834,361 shs$0.00
09/17/2024$26.54$26.73
+0.72%		$26.79$26.731,062 shs$0.00
09/16/2024$26.55$26.54
-0.04%		$26.59$26.521,331 shs$0.00
09/13/2024$26.39$26.55
+0.61%		$26.55$26.511,708 shs$0.00
09/12/2024$26.10$26.39
+1.11%		$26.40$26.39526 shs$0.00
09/11/2024$25.72$26.10
+1.48%		$26.16$25.653,362 shs$0.00
09/10/2024$25.33$25.72
+1.54%		$25.78$25.711,118 shs$0.00
09/09/2024$25.14$25.33
+0.74%		$25.49$25.181,301 shs$0.00
09/06/2024$25.52$25.19
-1.27%		$25.48$25.192,821 shs$0.00
09/05/2024$25.57$25.52
-0.22%		$25.66$25.5112,524 shs$0.00
09/04/2024$25.80$25.57
-0.89%		$25.59$25.477,175 shs$0.00
09/03/2024$25.99$25.80
-0.74%		$25.97$25.623,438 shs$0.00
09/02/2024$25.99$25.99$25.99$25.86340 shs$0.00
08/30/2024$25.71$25.88
+0.64%		$25.88$25.88239 shs$0.00
08/29/2024$25.61$25.71
+0.39%		$26.14$25.714,682 shs$0.00
08/28/2024$25.84$25.61
-0.89%		$25.74$25.523,162 shs$0.00
08/27/2024$25.74$25.84
+0.40%		$25.84$25.644,566 shs$0.00
08/26/2024$25.96$25.74
-0.86%		$26.02$25.692,770 shs$0.00
08/23/2024$26.10$25.96
-0.54%		$26.04$25.932,969 shs$0.00
08/22/2024$26.24$26.10
-0.53%		$26.34$26.101,591 shs$0.00
08/21/2024$26.70$26.24
-1.71%		$26.44$26.242,345 shs$0.00
08/20/2024$26.43$26.70
+1.00%		$26.70$26.631,309 shs$0.00
08/19/2024$26.38$26.43
+0.21%		$26.43$26.431,215 shs$0.00
08/16/2024$26.37$26.41
+0.15%		$26.42$26.302,519 shs$0.00
08/15/2024$26.23$26.37
+0.53%		$26.45$26.375,304 shs$0.00
08/14/2024$25.60$26.23
+2.45%		$26.28$26.236,126 shs$0.00
08/13/2024$25.63$25.60
-0.11%		$25.74$25.601,987 shs$0.00
08/12/2024$25.60$25.63
+0.12%		$25.72$25.631,987 shs$0.00
Next opportunity for crypto millions (Ad)

As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Most investors haven't caught on yet. This is your rare chance to be ahead of the curve.

Click here to uncover the crypto that could redefine wealth in Q4.
08/09/2024$25.34$25.60
+1.01%		$25.60$25.532,157 shs$0.00
08/08/2024$25.21$25.34
+0.51%		$25.40$25.34583 shs$0.00
08/07/2024$25.45$25.21
-0.92%		$25.43$25.06994 shs$0.00
08/06/2024$24.80$25.45
+2.64%		$25.46$25.261,511 shs$0.00
08/05/2024$25.56$24.80
-3.00%		$24.92$24.371,533 shs$0.00
08/02/2024$26.48$25.50
-3.72%		$25.74$25.441,880 shs$0.00
08/01/2024$26.04$26.48
+1.69%		$26.48$26.481,149 shs$0.00
07/31/2024$26.39$26.04
-1.33%		$26.24$25.972,862 shs$0.00
07/30/2024$26.57$26.39
-0.68%		$26.57$26.292,428 shs$0.00
07/29/2024$26.49$26.57
+0.30%		$26.75$26.561,923 shs$0.00
07/26/2024$26.77$26.50
-1.01%		$26.64$26.154,739 shs$0.00
07/25/2024$26.78$26.77
-0.05%		$27.41$26.741,212 shs$0.00
07/24/2024$27.89$26.78
-3.98%		$27.41$26.741,212 shs$0.00
07/23/2024$27.93$27.89
-0.13%		$27.95$27.763,505 shs$0.00
07/22/2024$27.51$27.93
+1.52%		$27.95$27.763,455 shs$0.00
07/19/2024$27.60$27.64
+0.15%		$27.73$27.641,082 shs$0.00
07/18/2024$27.93$27.60
-1.19%		$27.67$27.60665 shs$0.00
07/17/2024$28.24$27.93
-1.11%		$27.93$27.752,471 shs$0.00
07/16/2024$28.39$28.24
-0.52%		$28.27$28.111,745 shs$0.00
07/15/2024$28.38$28.39
+0.02%		$28.48$28.291,999 shs$0.00
07/12/2024$28.49$28.34
-0.51%		$28.54$28.343,129 shs$0.00
07/11/2024$28.93$28.49
-1.53%		$28.91$28.451,775 shs$0.00
07/10/2024$28.69$28.93
+0.84%		$28.93$28.862,266 shs$0.00
07/09/2024$28.98$28.69
-1.01%		$28.93$28.692,567 shs$0.00
07/08/2024$29.01$28.98
-0.09%		$28.98$28.941,607 shs$0.00
07/05/2024$28.71$28.94
+0.79%		$28.94$28.88935 shs$0.00
07/04/2024$28.64$28.71
+0.26%		$28.71$28.71841 shs$0.00

Related Companies:

This page (BATS:MSFY) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored